Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.48 | 25.62 | 25.25 | 25.31 | 608,972 | +0.24(+0.94%) |
Jun 29, 2023 | 24.90 | 25.82 | 24.66 | 25.07 | 601,348 | +0.28(+1.11%) |
Jun 28, 2023 | 24.72 | 24.96 | 24.23 | 24.80 | 550,313 | -0.07(-0.28%) |
Jun 27, 2023 | 25.52 | 25.64 | 24.85 | 24.87 | 779,989 | -0.65(-2.55%) |
Jun 26, 2023 | 26.14 | 26.43 | 25.50 | 25.52 | 732,949 | -0.70(-2.67%) |
Jun 23, 2023 | 26.78 | 26.84 | 25.99 | 26.22 | 1,089,028 | -0.95(-3.49%) |
Jun 22, 2023 | 27.24 | 27.41 | 27.02 | 27.17 | 486,637 | -0.08(-0.29%) |
Jun 21, 2023 | 26.51 | 27.30 | 26.31 | 27.25 | 540,561 | +0.61(+2.30%) |
Jun 20, 2023 | 26.35 | 26.89 | 26.11 | 26.63 | 531,272 | +0.16(+0.60%) |
Jun 16, 2023 | 26.88 | 27.09 | 26.29 | 26.48 | 1,982,213 | -0.18(-0.67%) |
Jun 15, 2023 | 26.56 | 27.29 | 26.28 | 26.65 | 715,221 | +2.69(+11.25%) |
May 08, 2023 | 23.80 | 24.09 | 23.30 | 23.96 | 423,566 | +0.35(+1.46%) |
May 05, 2023 | 23.41 | 23.85 | 23.41 | 23.61 | 560,398 | +0.58(+2.53%) |
May 04, 2023 | 23.87 | 23.92 | 22.90 | 23.03 | 710,846 | -1.07(-4.42%) |
May 03, 2023 | 25.09 | 25.79 | 24.01 | 24.10 | 794,983 | -1.06(-4.20%) |
May 02, 2023 | 25.48 | 25.79 | 24.54 | 25.15 | 652,424 | -0.24(-0.93%) |
May 01, 2023 | 25.52 | 26.40 | 25.36 | 25.39 | 935,198 | +0.05(+0.19%) |
Apr 28, 2023 | 25.55 | 26.16 | 25.25 | 25.34 | 973,283 | -0.32(-1.23%) |
Apr 27, 2023 | 24.28 | 26.09 | 23.97 | 25.66 | 1,169,244 | +1.70(+7.09%) |
Apr 26, 2023 | 25.32 | 25.86 | 23.80 | 23.96 | 2,060,363 | +2.06(+9.42%) |
Apr 25, 2023 | 21.88 | 22.05 | 21.33 | 21.90 | 798,906 | -0.21(-0.94%) |
Apr 24, 2023 | 22.27 | 22.63 | 21.97 | 22.10 | 661,652 | -0.16(-0.71%) |
Apr 21, 2023 | 22.54 | 22.70 | 22.01 | 22.26 | 383,775 | -0.41(-1.83%) |
Apr 20, 2023 | 22.38 | 22.87 | 22.18 | 22.68 | 455,958 | +0.01(+0.04%) |
Apr 19, 2023 | 22.39 | 22.75 | 22.36 | 22.67 | 356,207 | +0.24(+1.06%) |
Apr 18, 2023 | 22.36 | 22.55 | 22.11 | 22.43 | 402,946 | +0.22(+0.98%) |
Apr 17, 2023 | 22.25 | 22.61 | 22.18 | 22.21 | 347,037 | +0.28(+1.26%) |
Apr 14, 2023 | 22.04 | 22.39 | 21.68 | 21.93 | 478,987 | -0.13(-0.58%) |
Apr 13, 2023 | 22.64 | 22.64 | 21.91 | 22.06 | 447,345 | -0.50(-2.23%) |
Apr 12, 2023 | 22.26 | 22.61 | 22.19 | 22.57 | 647,166 | +0.55(+2.51%) |
Apr 11, 2023 | 21.80 | 22.28 | 21.75 | 22.01 | 727,300 | +0.22(+1.00%) |
Apr 10, 2023 | 21.30 | 21.90 | 21.24 | 21.80 | 1,719,942 | +0.54(+2.55%) |
Apr 06, 2023 | 22.18 | 22.20 | 21.24 | 21.25 | 1,217,325 | -0.94(-4.23%) |
Apr 05, 2023 | 22.71 | 22.71 | 21.91 | 22.19 | 804,244 | -0.68(-2.98%) |
Apr 04, 2023 | 24.30 | 24.30 | 22.66 | 22.87 | 478,625 | -1.28(-5.30%) |