Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.453	7.992	7.453	7.983	311,183	+0.38(+5.03%)
Jan 30, 2008	7.497	7.809	7.158	7.601	161,856	+0.03(+0.46%)
Jan 29, 2008	7.896	7.931	7.471	7.566	227,704	-0.25(-3.22%)
Jan 28, 2008	7.766	7.922	7.462	7.818	276,515	+0.05(+0.67%)
Jan 25, 2008	7.757	7.861	7.557	7.766	224,602	+0.17(+2.17%)
Jan 24, 2008	7.444	7.722	7.062	7.601	251,879	+0.10(+1.39%)
Jan 23, 2008	6.489	7.670	6.341	7.497	370,228	+0.83(+12.52%)
Jan 22, 2008	6.124	6.932	6.098	6.663	183,296	+0.23(+3.65%)
Jan 21, 2008	6.706	7.019	6.359	6.428	0	+0.00(+0.00%)
Jan 18, 2008	6.706	7.019	6.359	6.428	309,946	-0.34(-5.01%)
Jan 17, 2008	6.984	7.088	6.732	6.767	259,394	-0.30(-4.18%)
Jan 16, 2008	6.446	7.106	6.437	7.062	264,197	+0.62(+9.57%)
Jan 15, 2008	6.593	6.776	6.359	6.446	250,716	-0.22(-3.26%)
Jan 14, 2008	6.532	6.819	6.402	6.663	174,059	+0.21(+3.23%)
Jan 11, 2008	6.750	6.984	6.411	6.454	252,466	-0.28(-4.13%)
Jan 10, 2008	6.254	6.758	6.107	6.732	288,717	+0.43(+6.75%)
Jan 09, 2008	6.141	6.359	6.046	6.307	294,588	+0.14(+2.25%)
Jan 08, 2008	6.506	6.819	6.133	6.168	204,565	-0.30(-4.57%)
Jan 07, 2008	6.341	6.637	6.254	6.463	240,828	+0.14(+2.20%)
Jan 04, 2008	6.550	6.645	6.298	6.324	393,821	-0.30(-4.59%)
Jan 03, 2008	6.663	6.776	6.602	6.628	240,943	-0.03(-0.39%)
Jan 02, 2008	6.654	7.054	6.654	6.654	266,154	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.