Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.08	19.08	19.08	0	-0.02(-0.09%)
Dec 28, 2017	18.66	19.13	18.53	19.10	497,901	+0.48(+2.60%)
Dec 27, 2017	18.65	18.71	18.45	18.61	340,986	+0.04(+0.24%)
Dec 26, 2017	18.42	18.60	18.31	18.57	386,284	+0.18(+0.96%)
Dec 22, 2017	18.41	18.49	18.20	18.39	344,790	+0.11(+0.63%)
Dec 21, 2017	18.10	18.42	17.99	18.28	1,218,905	+0.20(+1.12%)
Dec 20, 2017	18.42	18.54	17.96	18.08	913,948	-0.30(-1.63%)
Dec 19, 2017	18.20	18.61	18.15	18.38	1,398,008	+0.22(+1.21%)
Dec 18, 2017	17.25	18.17	17.23	18.16	1,133,001	+1.18(+6.94%)
Dec 15, 2017	16.84	17.23	16.84	16.98	1,733,612	+0.19(+1.15%)
Dec 14, 2017	17.60	17.62	16.72	16.79	1,669,679	-1.05(-5.87%)
Dec 13, 2017	17.62	17.98	17.59	17.83	616,286	+0.24(+1.35%)
Dec 12, 2017	17.42	17.69	17.37	17.59	643,189	+0.24(+1.37%)
Dec 11, 2017	17.81	17.93	17.31	17.36	987,439	-0.41(-2.33%)
Dec 08, 2017	18.04	18.14	17.74	17.77	576,657	+0.00(+0.00%)
Dec 07, 2017	17.82	18.15	17.82		670,091	+0.00(+0.00%)
Dec 06, 2017	18.15	18.22	17.85	17.85	728,022	-0.34(-1.88%)
Dec 05, 2017	17.74	18.25	17.74	18.19	1,401,575	+0.48(+2.73%)
Dec 04, 2017	17.54	17.91	17.54	17.71	1,311,154	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.