Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2022				17.57	0	-0.38(-2.12%)
Oct 18, 2022	18.04	18.41	17.80	17.95	417,835	+0.08(+0.45%)
Oct 17, 2022	17.46	17.92	17.46	17.87	852,631	+0.73(+4.26%)
Oct 14, 2022	17.39	17.66	17.08	17.14	484,912	-0.13(-0.75%)
Oct 13, 2022	16.33	17.29	16.14	17.27	517,873	+0.64(+3.85%)
Oct 12, 2022	16.78	16.82	16.50	16.63	376,965	-0.12(-0.72%)
Oct 11, 2022	16.63	16.84	16.39	16.75	603,709	+0.05(+0.30%)
Oct 10, 2022	16.64	16.94	16.59	16.70	462,633	+0.17(+1.03%)
Oct 07, 2022	16.57	16.60	16.32	16.53	649,109	-0.24(-1.43%)
Oct 06, 2022	17.07	17.11	16.74	16.77	458,511	-0.45(-2.61%)
Oct 05, 2022	17.66	17.69	16.73	17.22	721,144	-0.75(-4.17%)
Oct 04, 2022	17.80	18.20	17.76	17.97	552,685	+0.34(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.