Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	16.35	16.13	16.13	16.13	657,200	-0.17(-1.06%)
Dec 30, 2013	16.22	16.35	16.18	16.30	511,441	+0.02(+0.13%)
Dec 27, 2013	16.14	16.29	16.00	16.28	552,646	+0.12(+0.73%)
Dec 26, 2013	16.20	16.31	16.09	16.16	329,864	-0.01(-0.04%)
Dec 24, 2013	16.09	16.24	16.09	16.17	245,676	+0.08(+0.52%)
Dec 23, 2013	16.18	16.25	16.05	16.09	766,194	-0.09(-0.56%)
Dec 20, 2013	16.13	16.20	15.97	16.18	839,149	+0.17(+1.08%)
Dec 19, 2013	16.12	16.22	15.95	16.00	631,011	-0.26(-1.61%)
Dec 18, 2013	15.88	16.31	15.71	16.26	1,119,889	+0.36(+2.26%)
Dec 17, 2013	15.78	15.97	15.65	15.91	963,845	+0.11(+0.70%)
Dec 16, 2013	15.77	15.89	15.62	15.80	771,403	+0.14(+0.93%)
Dec 13, 2013	15.68	15.82	15.60	15.65	526,765	+0.04(+0.27%)
Dec 12, 2013	15.77	15.89	15.52	15.61	740,078	-0.13(-0.83%)
Dec 11, 2013	15.92	16.01	15.60	15.74	1,035,900	-0.19(-1.20%)
Dec 10, 2013	16.05	16.22	15.93	15.93	573,305	-0.10(-0.64%)
Dec 09, 2013	16.14	16.14	15.99	16.03	725,507	-0.10(-0.59%)
Dec 06, 2013	16.15	16.35	16.05	16.13	631,388	+0.16(+0.98%)
Dec 05, 2013	15.94	16.08	15.78	15.97	318,889	-0.03(-0.17%)
Dec 04, 2013	15.76	16.07	15.73	16.00	843,723	+0.12(+0.77%)
Dec 03, 2013	15.80	15.99	15.67	15.88	901,257	+0.01(+0.04%)
Dec 02, 2013	16.14	16.26	15.86	15.87	604,487	-0.31(-1.90%)
Nov 29, 2013	16.33	16.33	16.16	16.18	354,251	-0.05(-0.34%)
Nov 27, 2013	16.05	16.24	16.01	16.23	318,691	+0.17(+1.06%)
Nov 26, 2013	16.01	16.12	15.99	16.06	500,319	+0.04(+0.26%)
Nov 25, 2013	16.42	16.42	16.00	16.02	472,200	-0.33(-2.04%)
Nov 22, 2013	16.35	16.36	16.14	16.35	473,710	+0.00(+0.00%)
Nov 21, 2013	16.13	16.40	16.03	16.35	620,427	+0.32(+2.00%)
Nov 20, 2013	16.39	16.49	15.96	16.03	614,762	-0.29(-1.79%)
Nov 19, 2013	16.50	16.56	16.24	16.33	555,164	-0.21(-1.28%)
Nov 18, 2013	16.63	16.69	16.46	16.54	733,687	-0.07(-0.45%)
Nov 15, 2013	16.86	16.92	16.61	16.61	880,108	-0.28(-1.65%)
Nov 14, 2013	16.88	17.08	16.84	16.89	388,262	+0.01(+0.08%)
Nov 13, 2013	16.65	16.93	16.61	16.88	688,063	+0.20(+1.18%)
Nov 12, 2013	16.82	16.82	16.53	16.68	467,128	-0.14(-0.85%)
Nov 11, 2013	16.65	16.87	16.64	16.82	329,627	+0.15(+0.90%)
Nov 08, 2013	16.64	16.87	16.52	16.67	623,491	-0.26(-1.53%)
Nov 07, 2013	17.29	17.34	16.84	16.93	542,826	-0.33(-1.93%)
Nov 06, 2013	17.50	17.57	17.26	17.27	527,673	-0.24(-1.36%)
Nov 05, 2013	17.80	17.89	17.49	17.50	641,061	-0.42(-2.32%)
Nov 04, 2013	18.00	18.05	17.67	17.92	576,577	-0.07(-0.42%)
Nov 01, 2013	17.80	18.01	17.76	18.00	1,167,445	+0.14(+0.76%)
Oct 31, 2013	17.91	18.06	17.80	17.86	797,575	+0.04(+0.23%)
Oct 30, 2013	17.89	17.97	17.72	17.82	685,574	-0.12(-0.65%)
Oct 29, 2013	18.19	18.19	17.87	17.93	547,248	-0.28(-1.53%)
Oct 28, 2013	18.45	18.45	18.12	18.21	438,011	-0.24(-1.29%)
Oct 25, 2013	18.20	18.47	18.06	18.45	645,028	+0.31(+1.69%)
Oct 24, 2013	18.15	18.41	18.00	18.15	893,762	-0.16(-0.89%)
Oct 23, 2013	18.38	18.51	18.19	18.31	657,189	-0.11(-0.59%)
Oct 22, 2013	18.21	18.45	18.02	18.42	425,122	+0.22(+1.20%)
Oct 21, 2013	18.45	18.45	18.10	18.20	496,061	-0.29(-1.58%)
Oct 18, 2013	18.47	18.53	18.25	18.49	655,083	+0.09(+0.48%)
Oct 17, 2013	17.89	18.44	17.89	18.40	625,188	+0.41(+2.27%)
Oct 16, 2013	17.79	18.03	17.72	18.00	477,533	+0.26(+1.46%)
Oct 15, 2013	17.72	17.95	17.70	17.74	647,418	-0.05(-0.27%)
Oct 14, 2013	17.58	17.79	17.53	17.78	572,777	+0.12(+0.66%)
Oct 11, 2013	17.47	17.68	17.42	17.67	597,440	+0.16(+0.90%)
Oct 10, 2013	17.18	17.53	17.16	17.51	534,358	+0.49(+2.88%)
Oct 09, 2013	17.12	17.30	16.98	17.02	641,164	-0.10(-0.60%)
Oct 08, 2013	17.15	17.31	17.05	17.12	1,070,977	-0.08(-0.48%)
Oct 07, 2013	17.16	17.38	17.10	17.20	682,923	-0.08(-0.43%)
Oct 04, 2013	17.07	17.30	17.03	17.28	523,934	+0.18(+1.04%)
Oct 03, 2013	17.27	17.35	17.06	17.10	997,837	-0.22(-1.26%)
Oct 02, 2013	17.25	17.46	17.25	17.32	816,589	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.