Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.25	15.94	14.97	15.71	2,111,975	+0.61(+4.04%)
Dec 30, 2008	14.64	15.13	14.54	15.10	1,395,018	+0.67(+4.66%)
Dec 29, 2008	15.40	15.40	14.20	14.43	2,027,920	-0.99(-6.44%)
Dec 26, 2008	15.36	15.57	14.99	15.42	716,191	+0.25(+1.65%)
Dec 24, 2008	15.57	15.74	15.01	15.17	600,626	-0.31(-2.01%)
Dec 23, 2008	16.09	16.27	15.28	15.48	1,697,017	-0.46(-2.89%)
Dec 22, 2008	16.06	16.09	14.87	15.95	1,648,362	-0.12(-0.76%)
Dec 19, 2008	15.13	16.12	15.09	16.07	3,094,129	+1.22(+8.23%)
Dec 18, 2008	16.25	16.41	14.67	14.85	2,624,874	-1.33(-8.24%)
Dec 17, 2008	15.27	16.87	15.06	16.18	2,928,449	+0.37(+2.35%)
Dec 16, 2008	13.69	15.81	13.69	15.81	4,421,211	+2.30(+17.06%)
Dec 15, 2008	14.42	14.71	12.86	13.50	2,432,032	-0.96(-6.64%)
Dec 12, 2008	13.05	14.47	13.05	14.46	5,870,103	+0.97(+7.20%)
Dec 11, 2008	15.62	15.72	13.20	13.49	4,132,677	-2.42(-15.21%)
Dec 10, 2008	15.08	16.01	14.80	15.91	1,960,299	+1.12(+7.54%)
Dec 09, 2008	15.77	16.21	14.59	14.80	2,878,011	-1.37(-8.45%)
Dec 08, 2008	15.24	16.32	14.47	16.16	3,298,075	+1.40(+9.52%)
Dec 05, 2008	13.23	14.78	12.70	14.76	3,165,628	+1.24(+9.20%)
Dec 04, 2008	13.42	14.49	13.21	13.51	3,009,672	-0.11(-0.82%)
Dec 03, 2008	12.44	13.69	12.21	13.62	2,507,373	+0.81(+6.28%)
Dec 02, 2008	12.11	12.93	12.03	12.82	4,394,295	+1.07(+9.07%)
Dec 01, 2008	14.02	14.20	11.55	11.75	3,551,517	-2.94(-20.02%)
Nov 28, 2008	15.32	15.32	14.39	14.70	1,503,103	-0.42(-2.79%)
Nov 26, 2008	14.23	15.28	13.85	15.12	2,345,506	+0.46(+3.11%)
Nov 25, 2008	14.47	14.96	13.52	14.66	3,089,608	+0.47(+3.29%)
Nov 24, 2008	13.25	14.43	12.11	14.20	3,662,637	+1.46(+11.46%)
Nov 21, 2008	11.78	13.33	11.12	12.74	3,614,124	+1.45(+12.84%)
Nov 20, 2008	11.90	12.81	10.97	11.29	3,307,898	-0.83(-6.83%)
Nov 19, 2008	13.47	13.59	11.89	12.11	2,518,046	-1.62(-11.77%)
Nov 18, 2008	13.05	13.82	12.86	13.73	2,407,852	+0.68(+5.19%)
Nov 17, 2008	13.26	13.82	12.94	13.05	1,798,629	-0.23(-1.76%)
Nov 14, 2008	14.68	14.83	13.23	13.29	2,160,180	-2.01(-13.14%)
Nov 13, 2008	13.72	15.40	13.07	15.30	2,555,437	+1.83(+13.61%)
Nov 12, 2008	13.15	13.91	13.01	13.46	1,895,554	-0.09(-0.66%)
Nov 11, 2008	13.44	14.16	13.07	13.55	1,456,202	-0.21(-1.53%)
Nov 10, 2008	15.00	15.06	13.62	13.76	1,711,712	-1.08(-7.26%)
Nov 07, 2008	14.25	15.02	13.94	14.84	2,090,333	+0.68(+4.82%)
Nov 06, 2008	14.54	14.75	14.11	14.16	1,715,859	-0.53(-3.63%)
Nov 05, 2008	16.26	16.35	14.57	14.69	2,184,659	-1.86(-11.24%)
Nov 04, 2008	16.12	16.64	15.47	16.55	1,317,181	+0.62(+3.87%)
Nov 03, 2008	16.51	16.66	15.81	15.93	936,923	-0.71(-4.27%)
Oct 31, 2008	15.66	16.73	15.49	16.65	2,124,313	+0.88(+5.56%)
Oct 30, 2008	15.69	15.82	15.13	15.77	1,426,739	+0.51(+3.31%)
Oct 29, 2008	15.82	16.36	14.81	15.26	1,804,099	-0.59(-3.75%)
Oct 28, 2008	13.77	16.01	13.44	15.86	3,053,088	+2.51(+18.80%)
Oct 27, 2008	13.71	14.46	13.29	13.35	2,340,443	-0.45(-3.26%)
Oct 24, 2008	13.05	14.29	13.05	13.80	1,856,373	-0.68(-4.72%)
Oct 23, 2008	14.92	15.09	13.03	14.48	2,515,402	-0.22(-1.47%)
Oct 22, 2008	14.96	15.16	14.01	14.70	2,416,913	-0.69(-4.51%)
Oct 21, 2008	15.42	15.82	15.28	15.39	1,540,345	-0.32(-2.05%)
Oct 20, 2008	16.18	16.36	15.24	15.71	1,578,635	-0.23(-1.43%)
Oct 17, 2008	16.11	16.57	15.18	15.94	2,028,389	-0.68(-4.08%)
Oct 16, 2008	15.48	16.68	14.61	16.62	2,506,303	+1.27(+8.29%)
Oct 15, 2008	17.22	17.49	15.21	15.35	2,078,296	-2.42(-13.62%)
Oct 14, 2008	19.72	19.72	16.41	17.77	1,958,204	-0.69(-3.76%)
Oct 13, 2008	19.10	19.81	17.11	18.46	2,298,987	+0.53(+2.94%)
Oct 10, 2008	15.39	19.07	15.02	17.93	3,345,930	+1.91(+11.92%)
Oct 09, 2008	18.31	18.49	16.02	16.02	2,287,997	-1.88(-10.51%)
Oct 08, 2008	17.21	18.50	17.21	17.91	2,142,751	+0.09(+0.53%)
Oct 07, 2008	18.48	18.79	17.81	17.81	2,037,963	-0.58(-3.14%)
Oct 06, 2008	18.24	18.67	17.40	18.39	1,912,236	-0.17(-0.93%)
Oct 03, 2008	19.70	19.70	18.48	18.56	0	-0.67(-3.49%)
Oct 02, 2008	20.08	20.28	19.20	19.23	1,489,213	-0.97(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.