Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.70	25.86	24.92	24.94	229,396	-0.59(-2.30%)
Jan 28, 2010	26.28	26.28	25.26	25.53	155,180	-0.62(-2.37%)
Jan 27, 2010	25.87	26.27	25.73	26.15	226,614	+0.09(+0.36%)
Jan 26, 2010	26.63	26.67	26.03	26.05	307,313	-0.67(-2.52%)
Jan 25, 2010	27.17	27.17	26.44	26.73	188,745	-0.24(-0.90%)
Jan 22, 2010	27.29	27.83	26.94	26.97	201,651	-0.37(-1.36%)
Jan 21, 2010	27.67	28.04	27.21	27.34	231,478	-0.37(-1.34%)
Jan 20, 2010	28.02	28.27	27.44	27.71	177,285	-0.61(-2.16%)
Jan 19, 2010	27.86	28.40	27.78	28.32	167,356	+0.48(+1.73%)
Jan 15, 2010	27.68	27.84	27.84	27.84	310,286	+0.19(+0.69%)
Jan 14, 2010	27.55	27.72	27.29	27.65	176,782	-0.10(-0.37%)
Jan 13, 2010	27.65	27.80	27.53	27.75	159,698	+0.16(+0.56%)
Jan 12, 2010	27.64	27.88	27.43	27.60	162,593	-0.22(-0.77%)
Jan 11, 2010	27.67	27.91	27.42	27.81	190,882	+0.16(+0.59%)
Jan 08, 2010	26.97	27.83	26.87	27.65	258,121	+0.49(+1.81%)
Jan 07, 2010	26.82	27.25	26.55	27.16	214,530	+0.43(+1.61%)
Jan 06, 2010	26.85	26.96	26.48	26.73	219,032	-0.20(-0.74%)
Jan 05, 2010	27.54	27.65	26.67	26.92	190,654	-0.53(-1.95%)
Jan 04, 2010	26.96	27.79	26.91	27.46	207,745	+0.80(+3.01%)
Dec 31, 2009	27.16	26.66	26.66	26.66	64,609	-0.53(-1.93%)
Dec 30, 2009	27.09	27.38	26.89	27.18	258,963	-0.09(-0.32%)
Dec 29, 2009	27.66	27.66	27.01	27.27	167,489	-0.37(-1.34%)
Dec 28, 2009	27.93	27.93	27.33	27.64	84,642	-0.28(-0.99%)
Dec 24, 2009	27.64	27.91	27.54	27.91	55,621	+0.26(+0.94%)
Dec 23, 2009	27.54	27.79	27.35	27.66	87,290	+0.16(+0.56%)
Dec 22, 2009	27.51	27.57	27.28	27.50	121,806	+0.12(+0.44%)
Dec 21, 2009	27.31	27.70	27.25	27.38	160,131	+0.07(+0.25%)
Dec 18, 2009	27.42	27.42	26.66	27.31	618,832	+0.16(+0.57%)
Dec 17, 2009	27.54	27.55	26.91	27.16	171,426	-0.71(-2.54%)
Dec 16, 2009	28.00	28.41	27.58	27.86	161,537	+0.02(+0.06%)
Dec 15, 2009	27.55	28.41	27.16	27.85	280,005	+0.29(+1.06%)
Dec 14, 2009	27.20	27.62	27.16	27.55	202,061	+0.28(+1.04%)
Dec 11, 2009	27.25	27.60	26.96	27.27	99,604	+0.16(+0.60%)
Dec 10, 2009	27.26	27.62	27.09	27.10	219,433	-0.16(-0.57%)
Dec 09, 2009	27.00	27.41	26.85	27.26	209,476	+0.15(+0.54%)
Dec 08, 2009	27.20	27.47	26.85	27.11	200,186	-0.36(-1.32%)
Dec 07, 2009	27.11	27.77	27.01	27.48	129,869	+0.28(+1.05%)
Dec 04, 2009	26.78	27.63	26.65	27.19	220,014	+0.66(+2.50%)
Dec 03, 2009	26.99	27.04	26.45	26.53	200,418	-0.28(-1.06%)
Dec 02, 2009	26.80	27.20	26.66	26.81	141,503	+0.10(+0.39%)
Dec 01, 2009	26.49	26.94	26.42	26.71	281,857	+0.28(+1.08%)
Nov 30, 2009	27.03	27.24	26.23	26.42	379,759	-0.70(-2.57%)
Nov 27, 2009	26.59	27.49	26.54	27.12	129,879	-0.32(-1.16%)
Nov 25, 2009	27.42	27.69	27.24	27.44	275,310	+0.11(+0.41%)
Nov 24, 2009	27.43	27.70	27.09	27.33	342,020	-0.03(-0.09%)
Nov 23, 2009	27.05	27.59	26.96	27.35	290,555	+0.64(+2.39%)
Nov 20, 2009	26.44	26.80	26.40	26.72	196,148	+0.03(+0.10%)
Nov 19, 2009	26.82	27.02	26.38	26.69	198,691	-0.47(-1.75%)
Nov 18, 2009	27.20	27.35	26.96	27.16	209,379	-0.11(-0.41%)
Nov 17, 2009	27.16	27.37	26.81	27.28	213,926	+0.06(+0.22%)
Nov 16, 2009	26.35	27.40	26.35	27.22	341,663	+1.01(+3.85%)
Nov 13, 2009	25.47	26.25	25.20	26.21	255,068	+0.82(+3.23%)
Nov 12, 2009	26.23	26.55	25.35	25.39	257,297	-0.96(-3.63%)
Nov 11, 2009	26.60	26.66	25.93	26.35	181,563	-0.01(-0.03%)
Nov 10, 2009	26.18	26.38	25.94	26.35	186,873	+0.00(+0.00%)
Nov 09, 2009	26.24	26.69	26.17	26.35	210,079	+0.28(+1.06%)
Nov 06, 2009	25.54	26.47	25.48	26.08	205,973	+0.20(+0.77%)
Nov 05, 2009	24.68	25.94	24.68	25.88	252,190	+1.46(+5.97%)
Nov 04, 2009	25.52	25.67	24.41	24.42	290,267	-1.01(-3.97%)
Nov 03, 2009	24.50	25.48	24.41	25.43	237,894	+0.80(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.