Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.09	34.16	33.78	34.07	291,256	+0.27(+0.81%)
Jan 30, 2012	33.44	34.10	33.24	33.79	196,413	+0.00(+0.00%)
Jan 27, 2012	33.08	33.86	33.08	33.79	244,453	+0.53(+1.59%)
Jan 26, 2012	33.34	33.36	32.98	33.26	245,784	+0.16(+0.48%)
Jan 25, 2012	32.62	33.15	32.30	33.10	278,515	+0.39(+1.19%)
Jan 24, 2012	32.35	32.86	32.23	32.72	333,517	+0.06(+0.19%)
Jan 23, 2012	32.96	33.18	32.44	32.65	133,083	-0.40(-1.20%)
Jan 20, 2012	33.09	33.51	32.86	33.05	329,083	-0.15(-0.45%)
Jan 19, 2012	33.67	33.77	33.08	33.20	346,343	-0.38(-1.13%)
Jan 18, 2012	32.57	33.58	32.39	33.58	306,216	+1.03(+3.15%)
Jan 17, 2012	33.40	33.40	32.53	32.56	177,608	-0.23(-0.70%)
Jan 13, 2012	32.71	32.94	32.32	32.79	110,370	-0.43(-1.30%)
Jan 12, 2012	32.93	33.26	32.48	33.22	108,919	+0.37(+1.13%)
Jan 11, 2012	32.72	33.00	32.46	32.85	135,994	+0.01(+0.03%)
Jan 10, 2012	32.70	33.18	32.63	32.84	271,126	+0.50(+1.56%)
Jan 09, 2012	32.07	32.57	31.84	32.34	381,081	+0.33(+1.02%)
Jan 06, 2012	32.12	32.32	31.90	32.01	269,638	-0.20(-0.63%)
Jan 05, 2012	31.36	32.28	30.97	32.21	295,485	+0.53(+1.67%)
Jan 04, 2012	30.94	31.75	30.94	31.68	260,945	+1.45(+4.79%)
Dec 30, 2011	30.30	30.71	30.21	30.23	223,787	-0.07(-0.23%)
Dec 29, 2011	29.86	30.52	29.80	30.30	764,670	+0.43(+1.45%)
Dec 28, 2011	30.83	30.93	29.66	29.87	316,321	-1.13(-3.65%)
Dec 27, 2011	31.00	31.38	30.94	31.00	155,661	-0.20(-0.65%)
Dec 23, 2011	31.06	31.29	30.74	31.20	146,304	-0.01(-0.03%)
Dec 21, 2011	31.28	31.39	30.55	31.21	272,077	-0.22(-0.70%)
Dec 20, 2011	30.33	32.16	30.15	31.43	449,230	+1.80(+6.08%)
Dec 19, 2011	30.61	30.89	29.52	29.63	274,309	-0.72(-2.36%)
Dec 16, 2011	30.75	31.38	30.31	30.35	559,631	-0.07(-0.23%)
Dec 15, 2011	30.39	30.65	30.06	30.42	229,300	+0.47(+1.56%)
Dec 14, 2011	30.43	30.50	29.72	29.95	261,845	-0.86(-2.78%)
Dec 13, 2011	31.96	32.22	30.58	30.81	173,893	-0.80(-2.54%)
Dec 12, 2011	31.66	31.66	31.02	31.61	176,813	-0.53(-1.65%)
Dec 09, 2011	31.51	32.34	31.32	32.14	205,463	+0.78(+2.48%)
Dec 08, 2011	32.25	32.41	31.25	31.36	235,881	-1.26(-3.87%)
Dec 07, 2011	32.00	32.77	31.51	32.63	246,679	+0.56(+1.74%)
Dec 06, 2011	32.74	32.79	31.95	32.07	396,445	-0.46(-1.41%)
Dec 05, 2011	32.68	32.95	32.24	32.53	194,973	+0.40(+1.24%)
Dec 02, 2011	32.70	32.70	31.93	32.13	265,195	-0.06(-0.19%)
Dec 01, 2011	33.56	33.75	32.03	32.19	461,985	-1.56(-4.63%)
Nov 30, 2011	32.03	33.82	31.68	33.76	882,902	+3.22(+10.53%)
Nov 29, 2011	30.57	30.74	30.19	30.54	185,227	+0.10(+0.32%)
Nov 28, 2011	30.32	30.75	30.05	30.44	362,947	+1.20(+4.11%)
Nov 25, 2011	29.92	30.22	29.24	29.24	247,076	-0.92(-3.05%)
Nov 23, 2011	30.44	30.54	29.98	30.16	334,424	-0.65(-2.12%)
Nov 22, 2011	30.65	31.42	30.50	30.82	244,457	+0.29(+0.96%)
Nov 21, 2011	30.52	30.91	30.34	30.52	209,995	-0.72(-2.29%)
Nov 18, 2011	31.63	31.76	30.94	31.24	266,304	-0.27(-0.87%)
Nov 17, 2011	31.23	31.99	31.18	31.51	492,323	-0.04(-0.11%)
Nov 16, 2011	31.79	32.63	31.45	31.55	353,326	-0.68(-2.10%)
Nov 15, 2011	31.63	32.44	31.36	32.23	311,782	+0.46(+1.44%)
Nov 14, 2011	32.05	32.32	31.43	31.77	200,910	-0.41(-1.26%)
Nov 11, 2011	31.82	32.47	31.76	32.17	391,281	+0.74(+2.35%)
Nov 10, 2011	31.36	31.81	31.18	31.43	384,101	+0.58(+1.88%)
Nov 09, 2011	30.93	31.40	30.41	30.85	507,613	-1.07(-3.34%)
Nov 08, 2011	31.72	32.05	30.97	31.92	325,067	+0.47(+1.48%)
Nov 07, 2011	31.26	31.59	30.57	31.45	343,088	+0.03(+0.08%)
Nov 04, 2011	30.92	31.66	30.84	31.43	484,941	-0.22(-0.70%)
Nov 03, 2011	29.97	32.62	29.79	31.65	1,511,201	+4.44(+16.32%)
Nov 02, 2011	27.13	27.51	25.63	27.21	492,341	+0.51(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.