Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.15	14.24	13.51	14.17	88,347	+0.06(+0.43%)
Oct 30, 2002	14.15	14.19	14.00	14.11	124,500	-0.12(-0.85%)
Oct 29, 2002	14.37	14.41	14.06	14.23	148,795	-0.22(-1.55%)
Oct 28, 2002	14.62	14.62	14.28	14.45	96,601	-0.17(-1.18%)
Oct 25, 2002	14.54	14.62	14.38	14.62	62,773	+0.17(+1.19%)
Oct 24, 2002	15.05	15.05	14.28	14.45	109,155	-0.60(-4.00%)
Oct 23, 2002	15.61	15.61	15.01	15.05	178,555	-0.56(-3.58%)
Oct 22, 2002	15.76	15.76	15.48	15.61	46,149	-0.13(-0.82%)
Oct 21, 2002	15.36	15.74	15.07	15.74	33,944	+0.47(+3.10%)
Oct 18, 2002	15.24	15.36	14.98	15.27	23,365	+0.00(+0.00%)
Oct 17, 2002	14.70	15.31	14.70	15.27	28,015	+0.57(+3.86%)
Oct 16, 2002	15.31	15.36	14.67	14.70	30,224	-0.57(-3.72%)
Oct 15, 2002	14.45	15.27	14.45	15.27	29,875	+0.94(+6.54%)
Oct 14, 2002	14.42	14.58	14.32	14.33	34,874	-0.08(-0.54%)
Oct 11, 2002	14.28	14.81	13.89	14.41	65,214	+0.17(+1.21%)
Oct 10, 2002	13.76	14.41	13.69	14.24	59,169	+0.70(+5.15%)
Oct 09, 2002	14.45	14.58	13.53	13.54	52,543	-0.95(-6.59%)
Oct 08, 2002	14.37	14.53	14.07	14.49	255,743	+0.08(+0.54%)
Oct 07, 2002	14.58	14.75	14.28	14.42	42,197	+0.01(+0.06%)
Oct 04, 2002	15.14	15.23	14.38	14.41	49,172	-0.65(-4.29%)
Oct 03, 2002	14.93	15.53	14.93	15.05	27,318	+0.04(+0.29%)
Oct 02, 2002	15.57	15.83	15.01	15.01	51,962	-0.58(-3.75%)
Oct 01, 2002	14.19	15.60	14.19	15.60	69,050	+1.49(+10.55%)
Sep 30, 2002	14.80	14.80	13.94	14.11	69,283	-0.56(-3.81%)
Sep 27, 2002	15.27	15.31	14.67	14.67	37,431	-0.60(-3.94%)
Sep 26, 2002	14.84	15.27	14.80	15.27	35,687	+0.52(+3.50%)
Sep 25, 2002	13.64	14.75	13.63	14.75	71,724	+1.12(+8.20%)
Sep 24, 2002	13.59	13.63	13.38	13.63	120,547	-0.04(-0.31%)
Sep 23, 2002	14.67	14.67	13.68	13.68	51,032	-0.90(-6.19%)
Sep 20, 2002	14.67	14.71	14.49	14.58	53,589	+0.04(+0.30%)
Sep 19, 2002	14.88	15.01	14.45	14.54	35,687	-0.37(-2.48%)
Sep 18, 2002	14.75	14.97	14.67	14.91	25,923	+0.15(+1.05%)
Sep 17, 2002	14.93	15.01	14.75	14.75	255,743	-0.09(-0.58%)
Sep 16, 2002	15.01	15.02	14.84	14.84	18,134	-0.13(-0.86%)
Sep 13, 2002	14.80	15.05	14.65	14.97	25,574	+0.12(+0.81%)
Sep 12, 2002	14.71	15.04	14.67	14.85	27,085	+0.09(+0.64%)
Sep 11, 2002	15.05	15.05	14.75	14.75	37,082	-0.30(-2.00%)
Sep 10, 2002	14.86	15.23	14.75	15.05	121,361	+0.34(+2.34%)
Sep 09, 2002	14.62	14.84	14.49	14.71	150,539	+0.09(+0.65%)
Sep 06, 2002	14.45	14.62	14.41	14.62	99,856	+0.21(+1.43%)
Sep 05, 2002	14.62	14.62	14.37	14.41	24,993	-0.22(-1.47%)
Sep 04, 2002	14.54	14.62	14.50	14.62	60,797	+0.09(+0.59%)
Sep 03, 2002	15.10	15.11	14.49	14.54	11,624	-0.56(-3.70%)
Aug 30, 2002	15.09	15.59	14.97	15.10	27,782	+0.00(+0.00%)
Aug 29, 2002	15.64	15.74	15.09	15.10	73,468	-0.52(-3.31%)
Aug 28, 2002	15.66	15.76	15.61	15.61	40,453	-0.17(-1.09%)
Aug 27, 2002	16.04	16.05	15.70	15.79	33,711	-0.26(-1.61%)
Aug 26, 2002	15.91	16.09	15.57	16.04	72,305	+0.13(+0.81%)
Aug 23, 2002	15.87	16.00	15.81	15.91	106,133	+0.00(+0.00%)
Aug 22, 2002	16.04	16.12	15.86	15.91	47,428	-0.09(-0.54%)
Aug 21, 2002	15.79	16.13	15.79	16.00	103,575	+0.13(+0.81%)
Aug 20, 2002	15.83	15.99	15.65	15.87	42,895	+0.07(+0.44%)
Aug 16, 2002	15.40	15.85	15.40	15.80	18,134	+0.19(+1.21%)
Aug 15, 2002	15.77	15.79	15.48	15.61	72,189	-0.15(-0.98%)
Aug 14, 2002	14.84	15.77	14.58	15.77	49,986	+0.63(+4.15%)
Aug 13, 2002	15.62	15.82	15.14	15.14	28,829	-0.47(-3.03%)
Aug 12, 2002	16.00	16.00	15.53	15.61	29,177	-0.30(-1.89%)
Aug 07, 2002	15.53	16.00	15.47	15.91	112,526	+0.47(+3.06%)
Aug 06, 2002	15.14	15.66	15.14	15.44	78,931	+0.09(+0.56%)
Aug 05, 2002	15.91	15.91	15.36	15.36	47,893	-0.50(-3.15%)
Aug 02, 2002	16.33	16.34	15.85	15.85	100,786	-0.43(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.