Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.03	61.03	61.03	0	-0.51(-0.84%)
Dec 29, 2016	61.36	61.69	61.12	61.55	47,300	+0.28(+0.46%)
Dec 28, 2016	62.29	62.62	61.22	61.26	73,822	-1.03(-1.65%)
Dec 27, 2016	62.20	62.62	62.15	62.29	86,615	+0.20(+0.32%)
Dec 23, 2016		62.10	62.10	62.10	0	+0.08(+0.14%)
Dec 22, 2016	62.48	62.48	61.69	62.01	112,400	-0.33(-0.53%)
Dec 21, 2016	63.00	63.04	62.25	62.34	102,134	-0.56(-0.89%)
Dec 20, 2016	62.90	63.14	62.76	62.90	170,232	+0.23(+0.37%)
Dec 19, 2016	63.65	63.93	61.83	62.67	265,382	-0.98(-1.54%)
Dec 16, 2016	64.03	64.35	63.51	63.65	359,824	-0.28(-0.44%)
Dec 15, 2016	63.93	65.01	63.51	63.93	206,563	-0.19(-0.29%)
Dec 14, 2016	64.96	65.20	64.03	64.12	140,779	-0.94(-1.44%)
Dec 13, 2016	65.71	65.90	64.82	65.06	127,794	-0.14(-0.22%)
Dec 12, 2016	65.95	66.51	65.01	65.20	96,015	-0.89(-1.35%)
Dec 09, 2016	65.24	66.09	64.93	66.09	110,615	+0.98(+1.51%)
Dec 08, 2016	64.92	65.57	64.31	65.10	209,142	+0.28(+0.43%)
Dec 07, 2016	64.31	65.10	64.07	64.82	123,010	+0.51(+0.80%)
Dec 06, 2016	63.56	64.31	63.09	64.31	145,474	+0.61(+0.96%)
Dec 05, 2016	64.17	64.49	62.97	63.70	265,573	-0.05(-0.07%)
Dec 02, 2016	64.35	64.35	63.42	63.75	168,423	-0.66(-1.02%)
Dec 01, 2016	64.40	64.73	63.93	64.40	148,037	+0.47(+0.73%)
Nov 30, 2016	63.89	64.45	63.28	63.93	132,565	+0.12(+0.19%)
Nov 29, 2016	64.00	64.65	63.62	63.81	101,745	-0.28(-0.44%)
Nov 28, 2016	64.51	64.88	63.67	64.09	159,704	-0.70(-1.08%)
Nov 25, 2016	64.37	64.93	63.44	64.79	76,011	+0.42(+0.65%)
Nov 23, 2016		64.37	64.37	64.37	0	+0.65(+1.03%)
Nov 22, 2016	63.95	64.04	62.41	63.72	439,268	+0.05(+0.07%)
Nov 21, 2016	64.51	64.93	62.83	63.67	190,837	-0.51(-0.80%)
Nov 18, 2016	64.28	64.32	63.81	64.18	198,686	+0.19(+0.29%)
Nov 17, 2016	64.37	65.21	63.90	64.00	154,593	-0.37(-0.58%)
Nov 16, 2016	63.44	64.37	63.39	64.37	171,861	+0.51(+0.80%)
Nov 15, 2016	63.48	64.14	63.02	63.86	115,521	+0.42(+0.66%)
Nov 14, 2016	63.76	64.88	63.11	63.44	153,008	-0.37(-0.59%)
Nov 11, 2016	62.92	63.90	62.92	63.81	265,482	+0.89(+1.41%)
Nov 10, 2016	59.98	63.06	59.89	62.92	443,544	+3.45(+5.81%)
Nov 09, 2016	57.88	59.56	57.18	59.47	266,964	+0.84(+1.43%)
Nov 08, 2016	58.44	58.91	58.16	58.63	129,640	+0.19(+0.32%)
Nov 07, 2016	58.72	58.77	58.16	58.44	218,965	+0.79(+1.38%)
Nov 04, 2016	57.04	58.42	57.02	57.65	213,657	+0.89(+1.56%)
Nov 03, 2016	54.48	58.02	54.48	56.76	466,875	+1.21(+2.18%)
Nov 02, 2016	55.22	55.88	54.90	55.55	191,920	+0.23(+0.42%)
Nov 01, 2016	56.06	56.11	54.99	55.32	171,304	-0.70(-1.25%)
Oct 31, 2016	56.20	56.81	55.55	56.02	164,968	+0.05(+0.08%)
Oct 28, 2016	56.20	56.72	55.74	55.97	193,804	-0.19(-0.33%)
Oct 27, 2016	57.56	57.56	55.92	56.16	147,845	-1.07(-1.88%)
Oct 26, 2016	57.23	57.74	57.09	57.23	139,148	-0.19(-0.33%)
Oct 25, 2016	57.56	57.84	57.18	57.42	103,791	-0.14(-0.24%)
Oct 24, 2016	57.70	58.35	57.23	57.56	80,393	+0.23(+0.41%)
Oct 21, 2016	56.44	57.56	56.11	57.32	104,541	+0.13(+0.23%)
Oct 20, 2016	57.98	58.26	57.14	57.19	128,142	-1.06(-1.83%)
Oct 19, 2016	58.44	58.86	57.98	58.26	95,340	-0.09(-0.16%)
Oct 18, 2016	58.91	58.91	58.21	58.35	113,233	+0.00(+0.00%)
Oct 17, 2016	58.21	58.54	57.93	58.35	50,025	+0.21(+0.37%)
Oct 14, 2016	58.35	58.85	57.81	58.13	100,286	+0.00(+0.00%)
Oct 13, 2016	58.35	58.48	57.65	58.13	93,593	-0.68(-1.16%)
Oct 12, 2016	58.14	58.91	57.96	58.82	206,333	+0.77(+1.32%)
Oct 11, 2016	59.75	59.75	57.92	58.05	110,771	-1.69(-2.83%)
Oct 10, 2016	59.67	60.15	59.16	59.74	113,409	+0.32(+0.53%)
Oct 07, 2016	60.53	60.56	59.40	59.42	175,015	-1.25(-2.06%)
Oct 06, 2016	60.33	60.75	59.73	60.67	103,342	+0.30(+0.49%)
Oct 05, 2016	60.93	61.07	60.12	60.38	144,621	-0.13(-0.22%)
Oct 04, 2016	60.59	61.24	60.35	60.51	117,751	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.