Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.35	37.35	36.11	36.11	318,176	-0.86(-2.32%)
Mar 29, 2012	37.14	37.23	36.67	36.97	407,694	-0.55(-1.46%)
Mar 28, 2012	37.51	37.56	36.83	37.52	278,847	+0.15(+0.40%)
Mar 27, 2012	36.70	37.53	36.56	37.37	438,932	+0.82(+2.26%)
Mar 26, 2012	36.31	36.88	36.28	36.55	247,761	+0.64(+1.78%)
Mar 23, 2012	35.34	36.04	35.04	35.91	335,087	+0.56(+1.58%)
Mar 22, 2012	35.51	35.55	34.78	35.35	141,216	-0.59(-1.65%)
Mar 21, 2012	36.02	36.32	35.77	35.94	149,922	+0.05(+0.15%)
Mar 20, 2012	36.70	36.70	35.66	35.89	229,490	-1.08(-2.92%)
Mar 19, 2012	36.72	37.22	36.33	36.97	138,325	+0.19(+0.53%)
Mar 16, 2012	36.95	36.95	36.55	36.78	462,580	-0.08(-0.22%)
Mar 15, 2012	36.45	37.14	36.17	36.86	267,472	+0.42(+1.14%)
Mar 14, 2012	36.02	36.58	35.74	36.44	348,920	+0.35(+0.96%)
Mar 13, 2012	35.56	36.10	35.29	36.10	183,232	+0.90(+2.54%)
Mar 12, 2012	35.46	35.55	35.14	35.20	205,347	-0.23(-0.65%)
Mar 09, 2012	34.69	35.76	34.69	35.43	263,161	+0.74(+2.12%)
Mar 08, 2012	34.29	34.88	34.29	34.70	219,289	+0.66(+1.95%)
Mar 07, 2012	33.88	34.04	33.71	34.03	205,893	+0.33(+0.97%)
Mar 06, 2012	34.12	34.41	33.61	33.70	236,070	-0.91(-2.64%)
Mar 05, 2012	34.15	34.68	33.90	34.62	195,034	+0.32(+0.93%)
Mar 02, 2012	35.09	35.18	34.15	34.30	299,464	-0.82(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.