Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	58.53	59.14	58.29	58.53	298,958	-0.05(-0.08%)
Mar 30, 2017	58.20	58.81	58.20	58.57	111,679	+0.42(+0.73%)
Mar 29, 2017	57.77	58.38	57.63	58.15	171,204	+0.33(+0.57%)
Mar 28, 2017	56.93	57.94	56.69	57.82	111,443	+0.80(+1.40%)
Mar 27, 2017	56.41	57.35	56.04	57.02	100,576	+0.05(+0.08%)
Mar 24, 2017	57.49	57.73	56.74	56.98	89,594	-0.23(-0.41%)
Mar 23, 2017	56.37	57.96	56.37	57.21	97,513	+0.80(+1.41%)
Mar 22, 2017	56.79	56.88	56.04	56.41	88,758	-0.33(-0.58%)
Mar 21, 2017	57.87	57.87	56.37	56.74	156,082	-0.80(-1.39%)
Mar 20, 2017	57.96	58.15	57.47	57.54	125,865	-0.42(-0.73%)
Mar 17, 2017	58.01	58.49	57.68	57.96	397,559	-0.14(-0.24%)
Mar 16, 2017	58.53	58.71	57.96	58.10	173,895	-0.38(-0.64%)
Mar 15, 2017	57.92	58.57	57.35	58.48	259,801	+0.80(+1.38%)
Mar 14, 2017	58.01	58.06	57.45	57.68	111,951	-0.52(-0.89%)
Mar 13, 2017		58.57	57.96	58.20	92,517	+0.19(+0.32%)
Mar 10, 2017	58.34	58.64	57.59	58.01	118,828	+0.14(+0.24%)
Mar 09, 2017	57.82	58.15	57.49	57.87	112,689	-0.19(-0.32%)
Mar 08, 2017	58.81	58.90	58.06	58.06	95,076	-0.75(-1.28%)
Mar 07, 2017	59.28	59.89	58.71	58.81	109,178	-0.70(-1.18%)
Mar 06, 2017	59.37	59.98	59.23	59.51	78,299	-0.38(-0.63%)
Mar 03, 2017	60.21	60.50	59.75	59.89	149,147	-0.28(-0.47%)
Mar 02, 2017	61.44	61.44	60.07	60.17	123,977	-1.64(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.