Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	31.10	31.47	30.97	31.33	266,092	+0.34(+1.08%)
Mar 30, 2006	31.08	31.34	30.10	30.99	252,985	-0.09(-0.28%)
Mar 29, 2006	30.56	31.08	30.30	31.08	210,994	+0.65(+2.12%)
Mar 28, 2006	30.39	30.83	30.10	30.43	160,653	-0.03(-0.09%)
Mar 27, 2006	30.35	30.53	29.97	30.46	193,595	+0.20(+0.66%)
Mar 24, 2006	30.23	30.41	29.98	30.26	123,766	+0.09(+0.29%)
Mar 23, 2006	30.17	30.28	29.80	30.17	287,899	+0.04(+0.14%)
Mar 22, 2006	30.08	30.48	29.88	30.13	223,638	-0.07(-0.23%)
Mar 21, 2006	30.48	30.92	30.01	30.20	309,126	-0.49(-1.60%)
Mar 20, 2006	30.52	30.73	30.17	30.69	223,754	+0.34(+1.11%)
Mar 17, 2006	30.56	30.78	30.23	30.35	307,154	-0.03(-0.11%)
Mar 16, 2006	30.65	31.10	30.38	30.39	186,404	-0.26(-0.84%)
Mar 15, 2006	30.43	30.85	30.16	30.65	325,598	+0.85(+2.86%)
Mar 14, 2006	29.16	30.05	29.16	29.79	333,137	+0.64(+2.19%)
Mar 13, 2006	29.29	29.73	29.10	29.16	228,742	-0.01(-0.03%)
Mar 10, 2006	28.96	29.23	28.65	29.16	226,074	+0.34(+1.20%)
Mar 09, 2006	29.35	29.53	28.78	28.82	177,240	-0.38(-1.30%)
Mar 08, 2006	29.81	29.81	28.88	29.20	235,121	-0.66(-2.19%)
Mar 07, 2006	30.00	30.08	29.54	29.85	165,756	-0.24(-0.80%)
Mar 06, 2006	29.61	30.60	29.61	30.10	187,679	-0.34(-1.10%)
Mar 03, 2006	30.89	31.10	30.41	30.43	187,100	-0.46(-1.48%)
Mar 02, 2006	30.73	31.47	30.56	30.89	221,434	+0.16(+0.50%)
Mar 01, 2006	30.69	30.85	30.39	30.73	227,814	-0.11(-0.36%)
Feb 28, 2006	31.45	31.59	30.71	30.85	268,644	-0.60(-1.92%)
Feb 27, 2006	31.23	31.81	31.10	31.45	332,673	+0.41(+1.33%)
Feb 24, 2006	30.59	31.04	30.11	31.04	156,593	+0.31(+1.01%)
Feb 23, 2006	30.79	31.06	30.32	30.73	209,951	-0.15(-0.47%)
Feb 22, 2006	30.98	31.24	30.61	30.87	210,067	-0.11(-0.36%)
Feb 21, 2006	31.31	31.31	30.27	30.98	228,162	-0.33(-1.05%)
Feb 17, 2006	31.38	31.75	30.78	31.31	216,446	-0.07(-0.22%)
Feb 16, 2006	30.95	31.38	30.83	31.38	205,543	+0.53(+1.70%)
Feb 15, 2006	30.17	31.27	30.01	30.85	626,373	+0.13(+0.42%)
Feb 14, 2006	29.41	30.73	29.38	30.73	490,311	+1.32(+4.49%)
Feb 13, 2006	30.03	30.04	28.78	29.41	457,948	-0.62(-2.07%)
Feb 10, 2006	29.42	30.43	29.42	30.03	607,466	+0.70(+2.38%)
Feb 09, 2006	29.53	30.16	28.66	29.33	1,295,896	-2.57(-8.05%)
Feb 08, 2006	28.23	31.90	28.03	31.90	1,661,628	+5.44(+20.56%)
Feb 07, 2006	26.92	27.27	26.38	26.46	239,181	-0.60(-2.23%)
Feb 06, 2006	26.98	27.31	26.81	27.06	327,685	+0.00(+0.00%)
Feb 03, 2006	27.35	27.36	26.10	27.06	444,261	-0.29(-1.07%)
Feb 02, 2006	28.45	28.46	27.25	27.35	432,777	-1.09(-3.85%)
Feb 01, 2006	28.85	28.85	28.20	28.45	339,285	-0.59(-2.02%)
Jan 31, 2006	28.65	29.14	28.30	29.04	168,656	+0.46(+1.60%)
Jan 30, 2006	28.49	28.68	28.32	28.58	131,074	+0.17(+0.61%)
Jan 27, 2006	28.23	28.66	27.98	28.41	264,120	+0.19(+0.67%)
Jan 26, 2006	28.15	28.28	27.81	28.22	243,705	+0.19(+0.68%)
Jan 25, 2006	28.19	28.40	27.82	28.03	188,955	-0.15(-0.52%)
Jan 24, 2006	27.85	28.28	27.76	28.17	209,371	+0.56(+2.03%)
Jan 23, 2006	27.72	27.93	27.28	27.61	182,344	-0.19(-0.68%)
Jan 20, 2006	28.79	28.97	27.71	27.80	170,280	-0.90(-3.12%)
Jan 19, 2006	27.94	28.70	27.76	28.70	204,499	+0.79(+2.84%)
Jan 18, 2006	27.76	28.04	27.59	27.91	97,667	-0.28(-0.98%)
Jan 17, 2006	27.54	28.23	27.14	28.18	286,739	+0.06(+0.21%)
Jan 13, 2006	28.33	28.57	28.00	28.12	118,662	+0.01(+0.03%)
Jan 12, 2006	27.88	28.27	27.81	28.11	141,629	+0.28(+0.99%)
Jan 11, 2006	27.97	28.45	27.34	27.84	123,766	-0.13(-0.46%)
Jan 10, 2006	27.51	27.99	27.35	27.97	161,929	+0.47(+1.69%)
Jan 09, 2006	27.23	27.67	27.23	27.50	114,487	+0.27(+0.98%)
Jan 06, 2006	27.02	27.31	26.94	27.23	103,235	+0.43(+1.61%)
Jan 05, 2006	26.54	26.89	26.54	26.80	147,661	+0.21(+0.78%)
Jan 04, 2006	26.64	26.90	26.50	26.60	153,345	-0.09(-0.36%)
Jan 03, 2006	26.25	26.79	25.48	26.69	187,795	+0.58(+2.21%)
Dec 30, 2005	26.08	26.29	25.62	26.11	153,113	-0.05(-0.20%)
Dec 29, 2005	26.54	26.73	26.16	26.16	120,866	-0.41(-1.53%)
Dec 28, 2005	26.44	26.68	26.23	26.57	129,218	+0.31(+1.18%)
Dec 27, 2005	26.82	26.87	25.99	26.26	246,373	-0.53(-2.00%)
Dec 23, 2005	26.67	26.92	26.60	26.79	73,424	+0.22(+0.84%)
Dec 22, 2005	26.47	26.62	26.34	26.57	184,896	+0.20(+0.75%)
Dec 21, 2005	26.20	26.72	26.04	26.37	332,441	+0.03(+0.13%)
Dec 20, 2005	26.38	26.72	26.23	26.34	121,446	+0.06(+0.23%)
Dec 19, 2005	26.47	26.73	26.25	26.28	236,745	-0.04(-0.16%)
Dec 16, 2005	26.94	27.35	26.32	26.32	381,507	-0.55(-2.05%)
Dec 15, 2005	27.16	27.33	26.61	26.87	318,870	-0.28(-1.05%)
Dec 14, 2005	26.42	27.33	26.29	27.16	582,411	+0.91(+3.45%)
Dec 13, 2005	25.60	26.45	25.58	26.25	645,860	+0.76(+2.98%)
Dec 12, 2005	25.22	25.79	25.22	25.49	240,805	+0.33(+1.30%)
Dec 09, 2005	24.89	25.53	24.88	25.16	260,872	+0.33(+1.32%)
Dec 08, 2005	24.68	25.08	24.46	24.84	159,725	+0.37(+1.52%)
Dec 07, 2005	25.02	25.06	24.42	24.47	427,557	-0.53(-2.14%)
Dec 06, 2005	25.09	25.65	24.91	25.00	371,996	+0.02(+0.07%)
Dec 05, 2005	25.56	25.60	24.83	24.98	453,076	-0.44(-1.73%)
Dec 02, 2005	25.66	25.67	24.99	25.42	164,480	-0.41(-1.60%)
Dec 01, 2005	24.96	25.94	24.94	25.84	179,212	+0.93(+3.74%)
Nov 30, 2005	25.04	25.26	24.87	24.91	170,396	-0.19(-0.76%)
Nov 29, 2005	25.13	25.52	24.91	25.10	115,763	+0.03(+0.14%)
Nov 28, 2005	25.49	25.58	24.90	25.06	270,848	-0.26(-1.02%)
Nov 25, 2005	25.25	25.41	25.07	25.32	55,445	+0.08(+0.31%)
Nov 23, 2005	24.87	25.43	24.84	25.24	179,328	+0.29(+1.18%)
Nov 22, 2005	24.13	25.11	24.12	24.95	178,284	+0.72(+2.99%)
Nov 21, 2005	24.05	24.33	23.73	24.23	228,858	+0.10(+0.43%)
Nov 18, 2005	24.31	24.38	23.97	24.12	171,556	-0.10(-0.43%)
Nov 17, 2005	24.14	24.35	24.10	24.23	356,916	+0.09(+0.36%)
Nov 16, 2005	24.05	24.14	23.85	24.14	120,750	+0.22(+0.90%)
Nov 15, 2005	24.16	24.26	23.73	23.92	179,328	-0.28(-1.18%)
Nov 14, 2005	24.41	24.50	23.98	24.21	144,065	-0.09(-0.39%)
Nov 11, 2005	23.93	24.49	23.90	24.30	270,036	+0.30(+1.26%)
Nov 10, 2005	24.31	24.31	23.62	24.00	320,262	+0.03(+0.11%)
Nov 09, 2005	24.05	24.35	23.75	23.98	165,060	-0.08(-0.32%)
Nov 08, 2005	24.18	24.18	23.84	24.05	197,423	-0.13(-0.53%)
Nov 07, 2005	24.21	24.31	24.01	24.18	271,196	-0.02(-0.07%)
Nov 04, 2005	24.10	24.39	24.05	24.20	386,959	+0.22(+0.93%)
Nov 03, 2005	25.42	25.43	23.89	23.98	566,055	-1.23(-4.89%)
Nov 02, 2005	25.00	25.37	24.61	25.21	407,838	+0.24(+0.97%)
Nov 01, 2005	23.62	25.09	23.45	24.97	502,722	+1.03(+4.32%)
Oct 31, 2005	23.06	24.14	23.06	23.93	348,449	+0.98(+4.28%)
Oct 28, 2005	22.45	23.32	22.44	22.95	292,307	+0.53(+2.38%)
Oct 27, 2005	22.85	22.85	22.24	22.41	367,704	-0.44(-1.92%)
Oct 26, 2005	23.10	23.15	22.67	22.85	309,474	-0.32(-1.38%)
Oct 25, 2005	23.79	23.79	22.54	23.17	337,429	-0.47(-1.97%)
Oct 24, 2005	23.28	23.70	23.27	23.64	371,648	+0.22(+0.96%)
Oct 21, 2005	23.29	23.62	23.15	23.41	343,461	+0.14(+0.59%)
Oct 20, 2005	24.31	24.31	23.13	23.28	530,793	-1.18(-4.83%)
Oct 19, 2005	23.54	24.46	23.28	24.46	286,507	+0.54(+2.27%)
Oct 18, 2005	24.41	24.57	23.89	23.91	141,861	-0.48(-1.98%)
Oct 17, 2005	24.24	24.75	24.08	24.40	220,854	-0.06(-0.25%)
Oct 14, 2005	24.10	24.52	23.81	24.46	322,698	+0.57(+2.38%)
Oct 13, 2005	23.28	23.99	23.10	23.89	338,473	+0.66(+2.82%)
Oct 12, 2005	23.85	24.14	22.92	23.23	812,197	-0.60(-2.53%)
Oct 11, 2005	23.93	24.47	23.78	23.84	332,905	-0.09(-0.40%)
Oct 10, 2005	24.97	24.97	23.80	23.93	186,636	-0.22(-0.89%)
Oct 07, 2005	24.18	24.91	23.97	24.15	194,175	+0.14(+0.57%)
Oct 06, 2005	23.86	24.48	23.73	24.01	543,784	+0.17(+0.72%)
Oct 05, 2005	24.92	24.95	23.59	23.84	332,789	-1.09(-4.36%)
Oct 04, 2005	25.17	25.65	24.73	24.92	289,175	-0.20(-0.79%)
Oct 03, 2005	24.98	25.28	24.87	25.12	281,519	+0.25(+1.01%)
Sep 30, 2005	25.13	25.22	24.58	24.87	355,640	-0.25(-1.00%)
Sep 29, 2005	25.04	25.40	24.96	25.12	221,782	+0.10(+0.41%)
Sep 28, 2005	24.57	25.17	24.53	25.02	389,975	+0.32(+1.29%)
Sep 27, 2005	25.32	25.42	24.48	24.70	230,018	-0.59(-2.35%)
Sep 26, 2005	25.00	25.35	24.87	25.29	402,734	+0.51(+2.05%)
Sep 23, 2005	24.79	24.81	24.05	24.79	407,374	+0.22(+0.88%)
Sep 22, 2005	24.09	24.87	24.05	24.57	645,976	+0.52(+2.15%)
Sep 21, 2005	24.83	25.60	23.67	24.05	756,055	-0.73(-2.96%)
Sep 20, 2005	26.73	26.73	24.73	24.79	1,256,110	-1.93(-7.23%)
Sep 19, 2005	27.46	27.52	26.62	26.72	375,359	-0.68(-2.49%)
Sep 16, 2005	27.53	27.60	27.04	27.40	507,246	-0.09(-0.35%)
Sep 15, 2005	27.73	27.79	27.22	27.49	319,798	-0.23(-0.84%)
Sep 14, 2005	28.33	28.43	27.42	27.73	408,998	-0.59(-2.10%)
Sep 13, 2005	28.75	28.76	28.22	28.32	193,131	-0.46(-1.59%)
Sep 12, 2005	28.94	29.00	28.52	28.78	177,820	-0.17(-0.60%)
Sep 09, 2005	28.62	29.47	28.32	28.95	350,305	+0.30(+1.05%)
Sep 08, 2005	29.01	29.05	28.47	28.65	167,728	-0.44(-1.51%)
Sep 07, 2005	30.00	30.00	28.59	29.09	342,649	-0.84(-2.82%)
Sep 06, 2005	29.66	29.93	29.48	29.93	265,396	+0.43(+1.46%)
Sep 02, 2005	29.74	29.77	29.32	29.50	127,246	-0.08(-0.26%)
Sep 01, 2005	29.25	30.09	29.23	29.58	393,803	+0.39(+1.33%)
Aug 31, 2005	28.08	29.19	27.67	29.19	289,291	+1.38(+4.96%)
Aug 30, 2005	27.87	28.10	27.54	27.81	111,703	-0.06(-0.22%)
Aug 29, 2005	27.49	28.22	27.13	27.87	156,129	+0.39(+1.41%)
Aug 26, 2005	27.95	27.95	27.43	27.48	187,447	-0.51(-1.82%)
Aug 25, 2005	27.72	28.19	27.67	27.99	189,999	+0.55(+2.01%)
Aug 24, 2005	27.29	27.85	27.17	27.44	191,855	+0.19(+0.70%)
Aug 23, 2005	28.02	28.02	27.20	27.25	172,484	-0.66(-2.35%)
Aug 22, 2005	28.31	28.32	27.66	27.91	149,749	-0.17(-0.61%)
Aug 19, 2005	27.59	28.20	27.59	28.08	232,686	+0.53(+1.94%)
Aug 18, 2005	27.64	27.67	27.25	27.54	536,825	-0.05(-0.19%)
Aug 17, 2005	27.05	27.74	26.91	27.60	200,323	+0.65(+2.40%)
Aug 16, 2005	28.02	28.08	26.94	26.95	315,854	-1.07(-3.82%)
Aug 15, 2005	27.16	28.15	26.98	28.02	281,403	+0.69(+2.52%)
Aug 12, 2005	27.35	27.57	26.85	27.33	202,063	-0.36(-1.31%)
Aug 11, 2005	27.47	27.74	27.16	27.69	179,792	+0.22(+0.82%)
Aug 10, 2005	27.25	27.79	27.16	27.47	191,739	+0.22(+0.79%)
Aug 09, 2005	27.28	27.57	27.16	27.25	211,922	-0.03(-0.09%)
Aug 08, 2005	27.61	27.64	27.07	27.28	308,198	-0.37(-1.34%)
Aug 05, 2005	27.74	27.74	26.80	27.65	587,050	-0.09(-0.34%)
Aug 04, 2005	28.28	28.35	26.85	27.74	1,682,160	-1.09(-3.80%)
Aug 03, 2005	30.26	30.35	28.71	28.84	921,000	-2.41(-7.72%)
Aug 02, 2005	31.02	31.25	30.77	31.25	198,467	+0.34(+1.09%)
Aug 01, 2005	31.47	31.47	30.91	30.92	276,300	-0.55(-1.75%)
Jul 29, 2005	32.23	32.28	31.35	31.47	290,799	-0.91(-2.80%)
Jul 28, 2005	31.15	32.37	31.10	32.37	200,323	+1.35(+4.36%)
Jul 27, 2005	30.75	31.12	30.35	31.02	142,673	+0.24(+0.78%)
Jul 26, 2005	30.84	31.14	30.53	30.78	230,482	-0.05(-0.17%)
Jul 25, 2005	30.69	31.04	30.66	30.83	131,422	+0.19(+0.62%)
Jul 22, 2005	30.14	30.64	29.74	30.64	179,212	+0.61(+2.04%)
Jul 21, 2005	30.61	30.67	29.92	30.03	144,993	-0.21(-0.68%)
Jul 20, 2005	30.17	30.35	29.79	30.23	320,494	+0.28(+0.92%)
Jul 19, 2005	30.04	30.09	29.88	29.96	154,273	+0.19(+0.64%)
Jul 18, 2005	30.09	30.11	29.74	29.77	79,920	-0.31(-1.03%)
Jul 15, 2005	30.28	30.32	29.87	30.08	127,246	-0.19(-0.63%)
Jul 14, 2005	30.81	30.81	30.17	30.27	172,832	+0.13(+0.43%)
Jul 13, 2005	30.35	30.35	29.93	30.14	181,068	+0.08(+0.26%)
Jul 12, 2005	30.12	30.56	29.96	30.06	137,802	+0.04(+0.14%)
Jul 11, 2005	29.10	30.17	29.10	30.02	190,927	+1.13(+3.91%)
Jul 08, 2005	28.83	29.04	28.46	28.89	306,690	+0.19(+0.66%)
Jul 07, 2005	28.85	28.89	28.62	28.70	222,478	-0.09(-0.30%)
Jul 06, 2005	28.99	29.09	28.67	28.79	182,808	+0.01(+0.03%)
Jul 05, 2005	29.16	29.27	28.72	28.78	230,482	-0.19(-0.65%)
Jul 01, 2005	28.87	29.04	28.58	28.97	124,578	+0.09(+0.33%)
Jun 30, 2005	29.44	29.54	28.76	28.87	121,910	-0.39(-1.33%)
Jun 29, 2005	29.46	29.53	28.75	29.26	131,886	+0.08(+0.27%)
Jun 28, 2005	28.71	29.30	28.71	29.18	174,108	+0.48(+1.68%)
Jun 27, 2005	28.75	28.93	28.32	28.70	191,275	-0.12(-0.42%)
Jun 24, 2005	29.31	29.31	28.45	28.82	430,341	-0.36(-1.24%)
Jun 23, 2005	30.80	30.84	29.18	29.18	373,388	-1.71(-5.53%)
Jun 22, 2005	30.60	30.90	30.09	30.89	376,635	+0.72(+2.40%)
Jun 21, 2005	30.54	30.54	29.80	30.17	253,797	-0.38(-1.24%)
Jun 20, 2005	29.77	31.23	29.73	30.54	515,597	+1.08(+3.66%)
Jun 17, 2005	29.31	29.96	29.08	29.47	335,689	+0.39(+1.33%)
Jun 16, 2005	29.31	29.37	28.33	29.08	410,970	-0.75(-2.51%)
Jun 15, 2005	30.39	30.39	29.78	29.83	332,673	-0.59(-1.96%)
Jun 14, 2005	29.54	30.45	29.51	30.42	126,318	+0.97(+3.31%)
Jun 13, 2005	29.44	29.99	29.16	29.45	115,995	-0.12(-0.41%)
Jun 10, 2005	29.60	29.65	29.44	29.57	138,614	+0.03(+0.12%)
Jun 09, 2005	29.18	29.54	28.92	29.54	65,421	+0.36(+1.24%)
Jun 08, 2005	29.19	29.73	29.13	29.17	71,800	-0.02(-0.06%)
Jun 07, 2005	29.34	29.74	29.19	29.19	146,269	-0.25(-0.85%)
Jun 06, 2005	29.40	29.56	29.31	29.44	96,159	-0.09(-0.29%)
Jun 03, 2005	29.73	29.74	29.35	29.53	157,753	-0.11(-0.38%)
Jun 02, 2005	29.96	30.02	29.53	29.64	280,592	-0.36(-1.21%)
Jun 01, 2005	29.83	30.17	29.80	30.00	196,263	-0.03(-0.09%)
May 31, 2005	30.42	30.42	29.80	30.03	492,746	-0.39(-1.28%)
May 27, 2005	29.59	30.42	29.42	30.42	254,841	+1.10(+3.76%)
May 26, 2005	29.19	29.91	29.14	29.31	96,159	+0.23(+0.80%)
May 25, 2005	29.40	29.41	28.87	29.08	117,734	-0.39(-1.32%)
May 24, 2005	29.84	29.84	29.16	29.47	136,294	-0.46(-1.53%)
May 23, 2005	29.96	30.39	29.74	29.92	190,231	+0.09(+0.29%)
May 20, 2005	29.80	29.84	29.28	29.84	89,548	+0.05(+0.17%)
May 19, 2005	29.45	29.81	29.16	29.79	153,229	+0.34(+1.17%)
May 18, 2005	29.57	29.80	29.41	29.44	166,684	-0.03(-0.09%)
May 17, 2005	29.48	29.81	29.32	29.47	153,461	+0.00(+0.00%)
May 16, 2005	29.05	29.85	29.05	29.47	175,616	+0.42(+1.45%)
May 13, 2005	29.17	29.60	28.79	29.04	313,302	-0.22(-0.74%)
May 12, 2005	29.48	29.95	29.10	29.26	249,041	+0.34(+1.16%)
May 11, 2005	28.64	29.21	28.35	28.92	95,347	+0.46(+1.61%)
May 10, 2005	29.27	29.27	28.31	28.47	146,153	-1.05(-3.56%)
May 09, 2005	28.94	29.88	28.57	29.52	188,259	+0.64(+2.21%)
May 06, 2005	29.10	29.22	28.74	28.88	218,186	+0.18(+0.63%)
May 05, 2005	28.74	28.91	28.57	28.70	390,323	-0.04(-0.15%)
May 04, 2005	27.80	28.87	27.72	28.74	219,578	+0.91(+3.25%)
May 03, 2005	27.54	28.23	27.54	27.84	136,410	+0.17(+0.62%)
May 02, 2005	26.85	27.82	26.85	27.66	135,946	+0.72(+2.69%)
Apr 29, 2005	26.96	27.29	26.52	26.94	171,324	-0.04(-0.16%)
Apr 28, 2005	27.06	27.39	26.63	26.98	92,912	-0.07(-0.26%)
Apr 27, 2005	27.03	27.37	26.79	27.05	92,912	-0.31(-1.13%)
Apr 26, 2005	27.68	28.16	27.26	27.36	123,766	-0.41(-1.46%)
Apr 25, 2005	27.64	27.96	27.48	27.77	112,167	+0.22(+0.78%)
Apr 22, 2005	27.93	27.93	26.96	27.55	180,024	-0.47(-1.66%)
Apr 21, 2005	27.35	28.06	27.03	28.02	146,385	+0.86(+3.17%)
Apr 20, 2005	27.17	27.72	26.90	27.16	230,018	-0.07(-0.25%)
Apr 19, 2005	26.38	27.50	26.38	27.23	122,026	+0.95(+3.61%)
Apr 18, 2005	26.34	26.78	25.60	26.28	185,592	-0.09(-0.36%)
Apr 15, 2005	27.03	27.54	26.27	26.37	168,772	-0.50(-1.86%)
Apr 14, 2005	28.02	28.26	26.87	26.87	209,023	-1.22(-4.36%)
Apr 13, 2005	28.54	28.54	28.06	28.10	169,816	-0.26(-0.91%)
Apr 12, 2005	27.65	28.36	27.00	28.35	204,267	+0.71(+2.56%)
Apr 11, 2005	28.15	28.36	27.59	27.65	81,892	-0.46(-1.63%)
Apr 08, 2005	28.47	28.47	28.04	28.10	85,836	-0.44(-1.54%)
Apr 07, 2005	28.30	28.63	28.02	28.54	89,432	+0.16(+0.55%)
Apr 06, 2005	28.47	28.74	28.39	28.39	109,151	-0.15(-0.51%)
Apr 05, 2005	28.59	28.75	28.38	28.54	210,994	+0.03(+0.12%)
Apr 04, 2005	27.89	28.71	27.77	28.50	134,670	+0.73(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.