Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	14.57	14.60	14.14	14.48	85,836	+0.00(+0.00%)
Mar 28, 2002	14.57	14.60	14.14	14.48	85,836	+0.13(+0.90%)
Mar 27, 2002	14.40	14.40	14.20	14.35	55,097	-0.01(-0.06%)
Mar 26, 2002	14.21	14.36	14.05	14.36	91,984	+0.16(+1.09%)
Mar 25, 2002	14.44	14.53	14.14	14.21	76,440	-0.26(-1.79%)
Mar 22, 2002	14.74	14.74	14.47	14.47	18,907	-0.28(-1.87%)
Mar 21, 2002	14.66	14.79	14.65	14.74	185,592	+0.09(+0.59%)
Mar 20, 2002	14.72	14.78	14.66	14.66	43,730	-0.04(-0.29%)
Mar 19, 2002	14.66	14.83	14.53	14.70	57,997	+0.04(+0.29%)
Mar 18, 2002	14.66	15.00	14.65	14.66	85,604	+0.04(+0.29%)
Mar 15, 2002	14.57	14.70	14.57	14.61	104,395	-0.03(-0.24%)
Mar 14, 2002	14.79	14.81	14.62	14.65	77,600	-0.09(-0.64%)
Mar 13, 2002	14.66	14.79	14.44	14.74	254,145	+0.09(+0.59%)
Mar 12, 2002	14.82	14.82	14.48	14.66	205,775	-0.19(-1.28%)
Mar 11, 2002	14.18	15.09	14.18	14.85	163,205	+0.88(+6.30%)
Mar 08, 2002	13.58	13.97	13.50	13.97	370,952	+0.39(+2.86%)
Mar 07, 2002	13.58	13.66	13.51	13.58	72,612	+0.00(+0.00%)
Mar 06, 2002	13.41	13.62	13.41	13.58	70,061	+0.22(+1.61%)
Mar 05, 2002	13.75	13.75	13.36	13.36	61,013	-0.30(-2.21%)
Mar 04, 2002	13.54	13.78	13.35	13.66	247,881	+0.30(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.