Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		73.76	73.76	73.76	0	+0.24(+0.32%)
Mar 28, 2018	72.95	73.90	72.67	73.52	123,861	+0.66(+0.91%)
Mar 27, 2018	74.61	74.61	72.57	72.86	126,580	-1.76(-2.35%)
Mar 26, 2018	73.19	74.71	72.43	74.61	220,496	+2.33(+3.22%)
Mar 23, 2018	73.81	74.14	72.29	72.29	135,832	-1.47(-1.99%)
Mar 22, 2018	74.71	76.04	73.66	73.76	167,295	-1.90(-2.51%)
Mar 21, 2018	75.94	76.37	73.50	75.66	207,629	-1.57(-2.03%)
Mar 20, 2018	77.22	77.51	76.94	77.22	56,735	+0.24(+0.31%)
Mar 19, 2018	77.18	77.51	75.99	76.99	102,215	-0.43(-0.55%)
Mar 16, 2018	76.32	77.60	76.28	77.41	290,314	+1.09(+1.43%)
Mar 15, 2018	76.37	77.51	75.94	76.32	88,306	-0.05(-0.06%)
Mar 14, 2018	76.56	76.89	75.80	76.37	87,069	+0.28(+0.37%)
Mar 13, 2018	76.42	77.18	75.85	76.09	175,814	-0.05(-0.06%)
Mar 12, 2018	75.85	79.98	75.23	76.13	190,047	+0.28(+0.38%)
Mar 09, 2018	73.57	75.99	72.91	75.85	211,194	+2.99(+4.10%)
Mar 08, 2018	73.43	73.43	72.48	72.86	93,281	-0.33(-0.45%)
Mar 07, 2018		73.43		73.19	62,926	+0.71(+0.98%)
Mar 06, 2018	71.67	72.62	71.39	72.48	76,063	+1.19(+1.66%)
Mar 05, 2018	70.72	71.72	70.39	71.29	73,423	+0.14(+0.20%)
Mar 02, 2018	70.29	71.34	69.91	71.15	82,443	+0.38(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.