Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	55.86	56.46	55.49	56.15	188,315	+0.15(+0.26%)
Jun 27, 2014	55.48	56.06	55.48	56.00	376,450	+0.19(+0.34%)
Jun 26, 2014	56.17	56.17	55.37	55.81	68,720	-0.31(-0.55%)
Jun 25, 2014	55.42	56.16	55.14	56.12	91,797	+0.45(+0.82%)
Jun 24, 2014	56.16	56.54	55.56	55.66	114,940	-0.50(-0.89%)
Jun 23, 2014	56.69	56.78	55.99	56.16	201,942	-0.23(-0.40%)
Jun 20, 2014	56.54	56.70	56.16	56.39	478,606	+0.04(+0.06%)
Jun 19, 2014	56.41	56.62	55.72	56.36	157,931	+0.02(+0.03%)
Jun 18, 2014	55.83	56.38	55.46	56.34	144,723	+0.52(+0.93%)
Jun 17, 2014	55.21	56.32	55.09	55.82	175,585	+0.50(+0.90%)
Jun 16, 2014	55.20	55.88	55.12	55.32	218,681	+0.18(+0.33%)
Jun 13, 2014	55.31	55.66	54.84	55.14	194,236	+0.05(+0.10%)
Jun 12, 2014	55.47	55.47	54.83	55.08	349,839	-0.32(-0.57%)
Jun 11, 2014	55.76	55.96	55.19	55.40	218,696	-0.51(-0.91%)
Jun 10, 2014	56.31	56.31	55.44	55.91	193,031	+1.08(+1.97%)
Jun 06, 2014	54.37	54.98	54.10	54.83	240,285	+1.57(+2.95%)
Jun 05, 2014	52.75	53.65	52.65	53.25	259,657	+0.66(+1.26%)
Jun 04, 2014	52.03	52.85	51.90	52.59	301,073	+0.59(+1.14%)
Jun 03, 2014	51.32	52.20	51.13	52.00	391,563	+0.60(+1.17%)
Jun 02, 2014	51.01	51.74	50.78	51.40	238,273	+0.68(+1.34%)
May 30, 2014	50.63	50.88	50.37	50.72	227,281	+0.07(+0.14%)
May 29, 2014	50.30	50.84	50.01	50.64	164,680	+0.15(+0.31%)
May 28, 2014	50.75	50.84	50.33	50.49	170,185	-0.10(-0.20%)
May 27, 2014	50.17	50.95	50.03	50.59	164,807	+0.74(+1.48%)
May 23, 2014	48.99	49.85	49.85	49.85	112,032	+0.88(+1.79%)
May 22, 2014	48.71	49.05	48.62	48.98	46,924	+0.37(+0.76%)
May 21, 2014	48.10	48.82	47.91	48.61	180,902	+0.66(+1.38%)
May 20, 2014	49.04	49.19	47.45	47.94	195,024	-1.17(-2.39%)
May 19, 2014	48.43	49.18	48.42	49.12	209,997	+0.69(+1.43%)
May 16, 2014	48.09	48.51	47.75	48.42	180,244	+0.25(+0.51%)
May 15, 2014	48.63	48.88	47.65	48.18	219,854	-0.70(-1.43%)
May 14, 2014	49.60	50.15	48.87	48.88	220,374	-1.03(-2.07%)
May 13, 2014	50.37	50.59	49.86	49.91	138,717	-0.44(-0.86%)
May 12, 2014	49.52	50.63	49.43	50.35	175,052	+1.14(+2.32%)
May 09, 2014	48.05	49.27	48.05	49.21	197,860	+1.06(+2.20%)
May 08, 2014	48.55	49.29	48.07	48.14	192,865	-0.40(-0.82%)
May 07, 2014	48.40	48.62	47.78	48.54	140,535	+0.23(+0.47%)
May 06, 2014	49.03	49.47	48.32	48.32	178,064	-0.91(-1.84%)
May 05, 2014	48.51	49.32	47.85	49.22	266,969	+0.54(+1.12%)
May 02, 2014	48.03	49.07	47.84	48.68	238,679	+0.78(+1.63%)
May 01, 2014	48.05	48.80	46.90	47.90	509,761	-0.35(-0.73%)
Apr 30, 2014	50.12	50.14	47.15	48.25	855,108	-3.34(-6.47%)
Apr 29, 2014	51.65	52.03	51.27	51.59	176,220	+0.24(+0.48%)
Apr 28, 2014	51.68	51.81	50.58	51.35	306,264	-0.03(-0.05%)
Apr 25, 2014	52.10	52.23	51.25	51.37	154,999	-0.97(-1.85%)
Apr 24, 2014	53.41	53.42	52.12	52.34	133,594	-0.89(-1.67%)
Apr 23, 2014	53.03	53.80	52.82	53.23	233,611	+0.11(+0.20%)
Apr 22, 2014	53.41	53.68	53.05	53.12	158,164	-0.23(-0.43%)
Apr 21, 2014	53.98	53.98	52.83	53.35	112,593	+0.24(+0.46%)
Apr 17, 2014	52.02	53.11	53.11	53.11	102,092	+1.01(+1.93%)
Apr 16, 2014	51.86	52.10	51.56	52.10	113,992	+0.52(+1.00%)
Apr 15, 2014	51.99	52.25	50.88	51.58	116,615	-0.32(-0.61%)
Apr 14, 2014	52.06	52.33	51.46	51.90	129,191	+0.24(+0.46%)
Apr 11, 2014	51.77	52.38	51.23	51.66	129,904	-0.57(-1.09%)
Apr 10, 2014	53.68	53.73	51.73	52.24	148,585	-1.48(-2.75%)
Apr 09, 2014	52.78	53.91	52.19	53.71	201,606	+1.12(+2.14%)
Apr 08, 2014	51.68	52.73	50.94	52.59	271,325	+0.96(+1.86%)
Apr 07, 2014	52.44	52.44	51.40	51.63	166,078	-0.97(-1.85%)
Apr 04, 2014	54.15	54.28	52.39	52.60	168,173	-1.17(-2.18%)
Apr 03, 2014	54.50	54.91	53.24	53.77	196,531	-0.46(-0.85%)
Apr 02, 2014	53.04	54.43	53.01	54.23	387,032	+1.33(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.