Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.35	29.88	29.25	29.71	120,772	+0.93(+3.22%)
Jun 28, 2012	28.88	29.26	28.20	28.78	211,183	-0.29(-0.98%)
Jun 27, 2012	28.75	29.18	28.75	29.07	227,915	+0.30(+1.05%)
Jun 26, 2012	28.71	28.95	28.64	28.76	220,749	+0.03(+0.09%)
Jun 25, 2012	28.89	29.04	28.68	28.74	190,465	-0.64(-2.18%)
Jun 22, 2012	29.35	29.46	29.07	29.38	362,114	+0.10(+0.33%)
Jun 21, 2012	29.78	30.25	29.15	29.28	259,523	-0.61(-2.06%)
Jun 20, 2012	30.30	30.36	29.85	29.90	220,887	-0.43(-1.41%)
Jun 19, 2012	29.49	30.47	29.40	30.32	328,309	+1.10(+3.75%)
Jun 18, 2012	28.51	29.29	28.51	29.23	263,903	+0.59(+2.05%)
Jun 15, 2012	28.51	28.78	28.34	28.64	672,280	+0.12(+0.41%)
Jun 14, 2012	28.51	28.94	28.29	28.52	338,083	+0.00(+0.00%)
Jun 13, 2012	28.99	28.99	28.44	28.52	346,856	-0.44(-1.51%)
Jun 12, 2012	28.85	29.02	28.66	28.96	429,491	+0.20(+0.71%)
Jun 11, 2012	30.00	30.30	28.75	28.75	376,892	-1.02(-3.41%)
Jun 08, 2012	29.25	29.85	29.10	29.77	241,276	+0.40(+1.37%)
Jun 07, 2012	29.73	30.01	29.33	29.37	416,597	+0.01(+0.03%)
Jun 06, 2012	28.90	29.49	28.90	29.36	316,509	+0.76(+2.65%)
Jun 05, 2012	28.29	28.77	28.18	28.60	296,760	+0.20(+0.72%)
Jun 04, 2012	28.69	28.98	28.17	28.40	307,208	-0.23(-0.81%)
Jun 01, 2012	28.85	28.99	28.61	28.63	388,858	-0.82(-2.78%)
May 31, 2012	29.45	29.77	29.15	29.45	334,880	-0.05(-0.18%)
May 30, 2012	29.41	29.72	29.41	29.50	314,255	-0.21(-0.72%)
May 29, 2012	29.80	29.85	29.54	29.72	455,794	+0.24(+0.82%)
May 25, 2012	29.89	29.94	29.41	29.48	344,388	-0.44(-1.46%)
May 24, 2012	30.31	30.47	29.58	29.91	349,729	-0.49(-1.61%)
May 23, 2012	29.68	30.54	29.61	30.40	233,082	+0.46(+1.55%)
May 22, 2012	30.11	30.42	29.80	29.94	231,776	-0.04(-0.12%)
May 21, 2012	29.66	30.16	29.47	29.98	275,024	+0.54(+1.85%)
May 18, 2012	29.85	30.10	29.34	29.43	475,483	-0.33(-1.11%)
May 17, 2012	29.21	30.44	29.21	29.76	862,714	+0.18(+0.60%)
May 16, 2012	29.24	29.93	29.24	29.58	579,705	+0.48(+1.65%)
May 15, 2012	29.17	29.65	29.02	29.10	334,406	-0.12(-0.40%)
May 14, 2012	29.09	29.57	28.86	29.22	308,768	-0.21(-0.72%)
May 11, 2012	29.92	30.36	28.62	29.43	1,227,489	-0.64(-2.13%)
May 10, 2012	30.20	30.53	29.94	30.07	410,440	+0.14(+0.47%)
May 09, 2012	29.81	30.26	29.43	29.93	389,365	-0.24(-0.79%)
May 08, 2012	30.05	30.18	29.45	30.17	420,779	-0.05(-0.18%)
May 07, 2012	30.77	30.98	30.20	30.22	363,811	-0.61(-1.99%)
May 04, 2012	31.26	31.31	30.78	30.84	418,483	-0.59(-1.87%)
May 03, 2012	31.38	31.59	30.86	31.42	650,468	-0.06(-0.20%)
May 02, 2012	31.97	32.38	31.23	31.48	828,526	-0.81(-2.50%)
May 01, 2012	32.42	32.99	32.19	32.29	399,546	-0.41(-1.25%)
Apr 30, 2012	33.40	33.40	32.67	32.70	337,920	-0.70(-2.10%)
Apr 27, 2012	32.71	33.61	32.49	33.40	629,417	+0.79(+2.42%)
Apr 26, 2012	32.68	32.74	32.47	32.61	627,972	-0.14(-0.43%)
Apr 25, 2012	33.28	33.31	32.65	32.75	698,113	-0.36(-1.07%)
Apr 24, 2012	33.75	33.75	32.89	33.11	832,678	-0.88(-2.59%)
Apr 23, 2012	34.08	34.26	33.62	33.99	197,085	-0.69(-2.00%)
Apr 20, 2012	34.46	35.13	34.45	34.68	280,247	+0.57(+1.67%)
Apr 19, 2012	34.76	35.05	34.00	34.11	274,729	-0.70(-2.02%)
Apr 18, 2012	35.01	35.21	34.61	34.81	202,438	-0.45(-1.28%)
Apr 17, 2012	35.22	35.60	35.07	35.27	216,328	+0.35(+0.99%)
Apr 16, 2012	34.83	35.34	34.67	34.92	249,980	+0.26(+0.74%)
Apr 13, 2012	35.25	35.29	34.66	34.66	198,801	-0.80(-2.25%)
Apr 12, 2012	34.97	35.65	34.86	35.46	278,487	+0.60(+1.73%)
Apr 11, 2012	35.14	35.19	34.76	34.86	273,232	+0.11(+0.31%)
Apr 10, 2012	35.01	35.21	34.59	34.75	471,318	-0.24(-0.69%)
Apr 09, 2012	34.69	35.21	34.69	34.99	343,213	-0.37(-1.05%)
Apr 05, 2012	35.66	35.80	34.91	35.37	551,423	-0.43(-1.19%)
Apr 04, 2012	35.98	36.18	35.66	35.79	319,184	-0.69(-1.90%)
Apr 03, 2012	36.69	36.94	36.15	36.48	241,074	-0.36(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.