Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	77.91	79.40	77.91	78.55	219,670	+0.26(+0.33%)
Jun 29, 2020	77.39	78.86	76.97	78.28	217,220	+2.40(+3.16%)
Jun 26, 2020	76.37	77.57	75.80	75.89	278,125	-1.05(-1.36%)
Jun 25, 2020	75.24	76.98	73.91	76.94	127,349	+1.21(+1.60%)
Jun 24, 2020	78.45	79.03	75.57	75.72	114,879	-3.86(-4.85%)
Jun 23, 2020	79.68	80.22	78.58	79.58	155,886	+0.84(+1.07%)
Jun 22, 2020	77.86	79.41	77.05	78.74	127,816	+0.27(+0.35%)
Jun 19, 2020	79.49	80.81	78.45	78.47	349,797	+0.43(+0.55%)
Jun 18, 2020	77.67	79.22	77.67	78.04	99,222	-0.57(-0.73%)
Jun 17, 2020	79.59	79.60	77.97	78.61	115,302	-0.77(-0.96%)
Jun 16, 2020	80.77	81.42	78.26	79.38	150,732	+1.09(+1.39%)
Jun 15, 2020	75.22	79.60	74.92	78.29	166,300	+0.54(+0.70%)
Jun 12, 2020	80.53	80.53	76.35	77.75	323,191	+0.47(+0.60%)
Jun 11, 2020	79.54	79.90	77.29	77.29	203,761	-5.44(-6.58%)
Jun 10, 2020	84.45	84.88	82.21	82.73	125,286	-2.62(-3.07%)
Jun 09, 2020	86.55	86.99	85.23	85.34	108,191	-2.90(-3.29%)
Jun 08, 2020	89.59	89.59	87.60	88.24	148,269	-0.13(-0.14%)
Jun 05, 2020	87.08	89.58	86.49	88.37	216,560	+4.63(+5.52%)
Jun 04, 2020	82.98	84.41	82.43	83.74	178,632	-0.02(-0.02%)
Jun 03, 2020	83.02	84.60	82.58	83.76	152,556	+2.53(+3.12%)
Jun 02, 2020	80.90	82.45	79.98	81.23	123,618	+1.47(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.