Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.69	15.90	15.26	15.26	45,814	-0.34(-2.21%)
Jul 30, 2002	16.38	16.38	15.61	15.61	74,579	-0.78(-4.74%)
Jul 29, 2002	16.00	16.38	16.00	16.38	72,607	+0.47(+2.93%)
Jul 26, 2002	16.04	16.04	15.86	15.92	91,513	+0.09(+0.54%)
Jul 25, 2002	15.56	16.21	15.56	15.83	112,855	+0.27(+1.72%)
Jul 24, 2002	13.58	15.56	13.35	15.56	54,165	+1.92(+14.10%)
Jul 23, 2002	13.98	14.02	13.38	13.64	70,520	-0.33(-2.35%)
Jul 22, 2002	13.45	14.10	13.45	13.97	80,262	-0.69(-4.71%)
Jul 19, 2002	14.66	15.30	14.56	14.66	51,382	-1.08(-6.85%)
Jul 17, 2002	14.94	15.73	14.94	15.73	47,554	-0.84(-5.10%)
Jul 12, 2002	16.81	16.86	16.58	16.58	27,488	-0.28(-1.64%)
Jul 11, 2002	17.03	17.03	16.60	16.86	92,441	-0.22(-1.26%)
Jul 10, 2002	17.30	17.42	16.98	17.07	80,494	-0.23(-1.35%)
Jul 09, 2002	17.25	17.63	17.20	17.30	27,836	+0.07(+0.40%)
Jul 08, 2002	17.36	17.59	16.90	17.23	84,902	-0.11(-0.65%)
Jul 05, 2002	16.55	17.46	16.55	17.35	70,172	+0.75(+4.52%)
Jul 04, 2002	16.12	16.60	15.86	16.60	48,714	+0.00(+0.00%)
Jul 03, 2002	16.12	16.60	15.86	16.60	48,714	+0.26(+1.58%)
Jul 02, 2002	17.07	17.21	16.33	16.34	25,169	-0.80(-4.68%)
Jul 01, 2002	17.24	17.27	16.92	17.14	34,332	+0.03(+0.15%)
Jun 28, 2002	16.81	17.33	16.81	17.11	77,131	+0.34(+2.06%)
Jun 27, 2002	17.03	17.46	16.64	16.77	43,495	-0.34(-2.02%)
Jun 26, 2002	16.60	17.28	16.38	17.11	38,971	+0.39(+2.32%)
Jun 25, 2002	16.17	17.16	16.12	16.73	46,162	-0.52(-3.00%)
Jun 21, 2002	15.91	17.24	15.91	17.24	104,388	+1.46(+9.23%)
Jun 20, 2002	15.53	15.93	15.53	15.79	67,040	+0.31(+2.01%)
Jun 19, 2002	16.17	16.40	15.48	15.48	113,203	-0.74(-4.57%)
Jun 18, 2002	16.81	16.81	16.12	16.22	55,557	-0.16(-1.00%)
Jun 17, 2002	15.95	16.38	15.93	16.38	56,601	+0.91(+5.91%)
Jun 14, 2002	14.70	15.48	14.66	15.47	41,639	+0.66(+4.48%)
Jun 12, 2002	15.00	15.13	14.61	14.80	31,432	+0.02(+0.12%)
Jun 11, 2002	14.83	15.25	14.74	14.79	45,002	-0.12(-0.81%)
Jun 10, 2002	15.85	15.85	14.89	14.91	33,056	-1.00(-6.29%)
Jun 07, 2002	15.43	15.91	15.04	15.91	54,165	+0.39(+2.50%)
Jun 06, 2002	15.73	15.85	15.09	15.52	75,043	-0.20(-1.26%)
Jun 05, 2002	15.69	15.86	15.54	15.72	35,839	-0.36(-2.25%)
May 31, 2002	16.08	16.14	15.79	16.08	33,056	+0.09(+0.54%)
May 28, 2002	16.42	16.43	15.99	15.99	55,905	-0.43(-2.62%)
May 27, 2002	16.68	16.68	16.38	16.42	139,184	+0.00(+0.00%)
May 24, 2002	16.68	16.68	16.38	16.42	45,002	-0.22(-1.35%)
May 23, 2002	16.42	16.67	16.04	16.65	47,786	+0.26(+1.58%)
May 22, 2002	16.38	16.47	16.38	16.39	19,601	+0.01(+0.05%)
May 21, 2002	16.55	16.60	16.37	16.38	49,410	-0.05(-0.31%)
May 20, 2002	16.51	16.51	16.38	16.43	30,968	-0.03(-0.21%)
May 17, 2002	16.47	16.51	16.38	16.47	91,861	+0.03(+0.21%)
May 16, 2002	16.55	16.60	16.17	16.43	102,648	-0.21(-1.24%)
May 15, 2002	16.60	16.64	16.31	16.64	82,930	+0.04(+0.26%)
May 14, 2002	15.91	16.60	15.82	16.60	99,864	+0.78(+4.90%)
May 13, 2002	15.65	15.97	15.58	15.82	112,739	+0.08(+0.49%)
May 10, 2002	15.82	16.08	15.59	15.74	53,933	+0.02(+0.11%)
May 09, 2002	16.04	16.51	15.69	15.73	82,234	-0.29(-1.83%)
May 08, 2002	15.65	16.04	15.52	16.02	146,839	+0.44(+2.82%)
May 07, 2002	15.39	15.73	15.31	15.58	127,237	+0.28(+1.80%)
May 06, 2002	15.51	15.51	15.29	15.30	78,291	-0.21(-1.33%)
May 03, 2002	15.51	15.54	15.42	15.51	82,698	+0.03(+0.17%)
May 02, 2002	15.61	15.61	15.47	15.48	54,513	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.