Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	51.44	51.97	50.46	50.99	239,640	-0.28(-0.54%)
Jul 30, 2015	48.73	51.96	48.12	51.27	539,766	+4.58(+9.81%)
Jul 29, 2015	45.32	47.14	45.06	46.69	264,616	+1.19(+2.61%)
Jul 28, 2015	44.67	45.60	44.24	45.50	258,966	+1.06(+2.38%)
Jul 27, 2015	44.50	44.91	44.22	44.45	110,301	-0.37(-0.82%)
Jul 24, 2015	45.43	45.47	44.64	44.81	134,601	-0.73(-1.59%)
Jul 23, 2015	46.00	46.60	45.50	45.54	207,400	-0.46(-1.00%)
Jul 22, 2015	45.88	46.10	45.74	46.00	139,636	+0.01(+0.02%)
Jul 21, 2015	46.20	46.35	45.87	45.99	163,098	-0.23(-0.50%)
Jul 20, 2015	46.23	46.36	46.07	46.22	178,692	+0.14(+0.30%)
Jul 17, 2015	46.39	46.48	45.96	46.08	107,240	-0.40(-0.85%)
Jul 16, 2015	46.80	47.01	46.25	46.48	111,581	+0.23(+0.50%)
Jul 15, 2015	47.01	47.06	46.21	46.25	136,196	-0.82(-1.74%)
Jul 14, 2015	46.50	47.23	46.33	47.07	177,159	+0.56(+1.21%)
Jul 13, 2015	46.55	46.66	46.33	46.51	150,225	+0.29(+0.64%)
Jul 10, 2015	46.92	47.16	46.13	46.21	146,209	-0.19(-0.42%)
Jul 09, 2015	46.96	47.15	46.38	46.41	143,130	+0.18(+0.40%)
Jul 08, 2015	46.85	47.21	45.97	46.22	162,296	-0.96(-2.03%)
Jul 07, 2015	46.61	47.28	45.93	47.18	248,611	+0.67(+1.44%)
Jul 06, 2015	46.35	47.09	46.09	46.51	167,461	-0.31(-0.67%)
Jul 02, 2015	47.54	46.82	46.82	46.82	126,378	-0.52(-1.11%)
Jul 01, 2015	48.08	48.15	46.95	47.34	222,768	-0.33(-0.69%)
Jun 30, 2015	48.04	48.27	47.11	47.67	312,291	+0.17(+0.37%)
Jun 29, 2015	48.81	49.16	47.47	47.50	232,971	-1.87(-3.78%)
Jun 26, 2015	49.35	49.74	49.05	49.37	332,023	+0.10(+0.21%)
Jun 25, 2015	49.66	49.83	48.90	49.26	133,287	-0.32(-0.65%)
Jun 24, 2015	49.95	50.17	49.29	49.59	140,133	-0.55(-1.10%)
Jun 23, 2015	50.23	50.26	49.75	50.14	200,840	-0.16(-0.31%)
Jun 22, 2015	50.58	50.63	50.07	50.29	171,499	+0.04(+0.07%)
Jun 19, 2015	50.45	50.47	50.19	50.26	525,429	-0.07(-0.15%)
Jun 18, 2015	50.04	50.57	49.58	50.33	222,323	+0.59(+1.18%)
Jun 17, 2015	49.61	49.90	49.29	49.74	145,568	+0.32(+0.65%)
Jun 16, 2015	48.86	49.53	48.73	49.42	346,771	+1.01(+2.09%)
Jun 15, 2015	48.29	48.39	47.84	48.41	278,846	-0.45(-0.92%)
Jun 12, 2015	49.03	49.18	48.73	48.86	113,705	-0.40(-0.80%)
Jun 11, 2015	49.36	49.39	48.97	49.26	86,273	-0.10(-0.20%)
Jun 10, 2015	49.15	49.81	48.82	49.36	151,751	+0.55(+1.13%)
Jun 09, 2015	48.79	49.16	48.49	48.81	104,265	+0.00(+0.00%)
Jun 08, 2015	49.18	49.18	48.73	48.81	134,706	-0.54(-1.10%)
Jun 05, 2015	48.76	49.37	48.46	49.35	146,408	+0.46(+0.94%)
Jun 04, 2015	49.31	49.42	48.71	48.89	80,447	-0.76(-1.54%)
Jun 03, 2015	49.93	50.55	49.49	49.65	133,271	-0.22(-0.44%)
Jun 02, 2015	49.34	50.40	49.34	49.87	84,790	+0.25(+0.50%)
Jun 01, 2015	49.08	49.83	48.48	49.62	186,727	+0.77(+1.58%)
May 29, 2015	49.72	50.06	48.73	48.85	250,679	-1.03(-2.06%)
May 28, 2015	49.88	49.92	49.11	49.88	182,681	-0.16(-0.31%)
May 27, 2015	49.65	50.23	49.25	50.04	123,181	+0.52(+1.06%)
May 26, 2015	50.30	50.57	49.21	49.51	143,417	-1.06(-2.09%)
May 22, 2015	51.21	50.57	50.57	50.57	91,466	-0.63(-1.22%)
May 21, 2015	51.03	51.70	50.87	51.20	115,076	+0.16(+0.31%)
May 20, 2015	50.08	51.15	49.88	51.04	217,643	+0.91(+1.82%)
May 19, 2015	50.31	50.52	49.49	50.13	120,080	-0.17(-0.35%)
May 18, 2015	49.69	50.43	49.20	50.30	159,528	+0.51(+1.02%)
May 15, 2015	50.09	50.09	49.57	49.80	240,298	-0.29(-0.59%)
May 14, 2015	49.96	50.47	49.87	50.09	205,349	+0.42(+0.85%)
May 13, 2015	49.62	49.95	49.09	49.67	268,375	+0.25(+0.50%)
May 12, 2015	49.73	49.79	48.84	49.42	180,923	-0.25(-0.50%)
May 11, 2015	49.80	50.27	49.53	49.67	76,306	-0.11(-0.22%)
May 08, 2015	49.98	50.12	49.47	49.78	105,054	+0.39(+0.80%)
May 07, 2015	50.20	50.40	49.36	49.39	169,132	-0.82(-1.63%)
May 06, 2015	49.50	50.22	48.76	50.20	256,919	+0.82(+1.65%)
May 05, 2015	49.73	50.50	49.28	49.39	266,053	-0.48(-0.96%)
May 04, 2015	50.30	50.62	49.82	49.86	254,141	-0.28(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.