Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	81.21	81.55	80.54	81.52	190,585	+0.16(+0.19%)
Jul 30, 2020	82.15	82.53	81.00	81.36	138,652	-2.17(-2.59%)
Jul 29, 2020	82.02	83.71	82.02	83.53	81,137	+1.68(+2.05%)
Jul 28, 2020	82.44	83.17	81.72	81.85	139,214	-1.05(-1.27%)
Jul 27, 2020	81.77	82.95	80.74	82.90	161,225	+0.93(+1.14%)
Jul 24, 2020	83.14	83.52	81.55	81.97	112,478	-1.24(-1.49%)
Jul 23, 2020	82.11	83.50	82.06	83.21	122,841	+0.93(+1.13%)
Jul 22, 2020	81.89	83.31	81.89	82.28	114,926	-0.29(-0.35%)
Jul 21, 2020	82.03	83.16	82.00	82.57	102,928	+1.18(+1.44%)
Jul 20, 2020	81.71	81.72	80.43	81.39	69,056	-0.56(-0.69%)
Jul 17, 2020	82.15	83.04	81.94	81.96	94,881	-0.17(-0.20%)
Jul 16, 2020	82.09	83.43	81.59	82.12	121,483	-0.14(-0.17%)
Jul 15, 2020	81.28	82.93	80.73	82.26	174,720	+3.14(+3.97%)
Jul 14, 2020	77.50	79.19	77.50	79.12	138,054	+1.57(+2.03%)
Jul 13, 2020	78.29	78.83	77.38	77.55	120,837	-0.03(-0.04%)
Jul 10, 2020	77.41	77.98	77.03	77.57	117,726	+0.96(+1.26%)
Jul 09, 2020	76.82	77.67	75.14	76.61	242,342	+0.00(+0.00%)
Jul 08, 2020	76.42	77.35	75.01	76.61	169,172	-0.13(-0.16%)
Jul 07, 2020	78.07	78.84	76.50	76.74	151,606	-1.80(-2.29%)
Jul 06, 2020	80.11	80.11	78.19	78.54	133,122	+0.23(+0.30%)
Jul 02, 2020	78.92	79.95	77.32	78.30	163,109	+1.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.