Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	58.13	58.79	58.04	58.27	97,227	+0.33(+0.57%)
Aug 30, 2017	57.61	58.13	57.42	57.94	95,535	+0.32(+0.56%)
Aug 29, 2017	56.87	57.86	56.63	57.62	227,074	+0.47(+0.82%)
Aug 28, 2017	58.66	58.82	55.69	57.15	415,385	-1.27(-2.18%)
Aug 25, 2017	58.52	59.41	58.28	58.42	76,560	+0.14(+0.24%)
Aug 24, 2017	58.94	59.08	58.19	58.28	70,813	-0.47(-0.80%)
Aug 23, 2017	58.89	59.13	58.75	58.75	69,238	-0.42(-0.72%)
Aug 22, 2017	59.22	59.46	59.04	59.18	53,734	+0.19(+0.32%)
Aug 21, 2017	58.99	59.46	58.93	58.99	101,289	+0.00(+0.00%)
Aug 18, 2017	58.80	59.46	58.80	58.99	86,959	-0.28(-0.48%)
Aug 17, 2017	60.73	60.82	59.22	59.27	71,364	-1.69(-2.78%)
Aug 16, 2017	60.82	61.91	60.78	60.97	76,552	+0.24(+0.39%)
Aug 15, 2017	61.34	61.81	60.54	60.73	65,600	-0.47(-0.77%)
Aug 14, 2017	60.35	61.30	60.35	61.20	85,347	+1.04(+1.72%)
Aug 11, 2017	60.40	60.45	59.60	60.17	148,525	-0.14(-0.23%)
Aug 10, 2017	61.15	61.39	60.31	60.31	69,794	-1.04(-1.69%)
Aug 09, 2017	61.95	61.95	61.06	61.34	114,015	-0.71(-1.14%)
Aug 08, 2017	61.58	62.71	61.39	62.05	110,864	+0.28(+0.46%)
Aug 07, 2017	62.14	62.14	60.49	61.77	162,761	-0.56(-0.91%)
Aug 04, 2017	63.04	63.32	61.34	62.33	143,544	-0.42(-0.68%)
Aug 03, 2017	61.67	63.37	60.72	62.75	127,286	+2.02(+3.33%)
Aug 02, 2017	59.93	60.92	59.79	60.73	105,345	+0.80(+1.34%)
Aug 01, 2017	60.87	60.87	59.84	59.93	89,976	-0.71(-1.16%)
Jul 31, 2017	60.92	60.92	60.31	60.64	85,589	+0.05(+0.08%)
Jul 28, 2017	60.31	60.92	60.17	60.59	85,913	+0.33(+0.55%)
Jul 27, 2017	60.49	60.49	59.79	60.26	53,572	+0.05(+0.08%)
Jul 26, 2017	61.06	61.06	60.21	60.21	70,335	-0.71(-1.16%)
Jul 25, 2017	60.82	61.25	60.64	60.92	57,877	+0.47(+0.78%)
Jul 24, 2017	60.73	60.73	59.88	60.45	73,252	-0.38(-0.62%)
Jul 21, 2017	61.48	61.58	60.73	60.82	98,830	-0.33(-0.54%)
Jul 20, 2017	61.06	61.15	60.42	61.15	116,901	+0.05(+0.08%)
Jul 19, 2017	60.07	61.20	60.07	61.11	156,072	+1.04(+1.72%)
Jul 18, 2017	60.07	60.45	59.88	60.07	106,651	-0.24(-0.39%)
Jul 17, 2017	59.79	60.40	59.55	60.31	114,199	+0.42(+0.71%)
Jul 14, 2017	59.60	60.07	59.32	59.88	117,786	+0.33(+0.55%)
Jul 13, 2017	59.08	59.79	59.08	59.55	104,286	+0.52(+0.88%)
Jul 12, 2017	59.51	59.88	58.80	59.04	88,051	+0.00(+0.00%)
Jul 11, 2017	58.75	59.72	58.40	59.04	88,634	+0.14(+0.24%)
Jul 10, 2017	59.04	59.46	58.52	58.89	66,280	-0.38(-0.64%)
Jul 07, 2017	58.75	59.41	58.33	59.27	79,205	+0.56(+0.96%)
Jul 06, 2017	58.38	59.41	58.38	58.71	86,901	-0.14(-0.24%)
Jul 05, 2017	59.32	59.34	58.33	58.85	99,421	-0.47(-0.79%)
Jul 03, 2017	59.79	59.98	59.22	59.32	59,653	-0.19(-0.32%)
Jun 30, 2017	58.66	59.74	58.66	59.51	144,191	+0.85(+1.44%)
Jun 29, 2017	58.89	59.22	57.86	58.66	95,648	-0.24(-0.40%)
Jun 28, 2017	58.80	59.37	58.23	58.89	93,247	+0.61(+1.05%)
Jun 27, 2017	58.47	58.71	58.24	58.28	124,179	-0.09(-0.16%)
Jun 26, 2017	58.38	58.71	58.14	58.38	95,322	+0.19(+0.32%)
Jun 23, 2017	57.53	58.33	57.53	58.19	356,743	+0.66(+1.15%)
Jun 22, 2017	57.01	57.86	56.78	57.53	173,600	+0.42(+0.74%)
Jun 21, 2017	58.61	58.61	56.96	57.11	88,952	-1.22(-2.10%)
Jun 20, 2017	58.80	59.04	58.05	58.33	69,899	-0.71(-1.20%)
Jun 19, 2017	59.22	59.37	58.85	59.04	92,915	-0.14(-0.24%)
Jun 16, 2017	59.18	59.65	59.04	59.18	273,071	-0.57(-0.95%)
Jun 15, 2017	59.18	60.17	59.18	59.74	61,532	-0.33(-0.55%)
Jun 14, 2017	60.40	60.54	59.69	60.07	102,439	-0.19(-0.31%)
Jun 13, 2017	60.73	61.01	59.69	60.26	107,516	-0.38(-0.62%)
Jun 12, 2017	60.73	61.48	60.40	60.64	99,366	-0.19(-0.31%)
Jun 09, 2017	60.78	61.11	60.54	60.82	134,492	+0.09(+0.15%)
Jun 08, 2017	59.98	60.92	59.74	60.73	159,686	+0.71(+1.18%)
Jun 07, 2017	60.21	60.40	59.84	60.02	114,728	-0.14(-0.23%)
Jun 06, 2017	59.60	60.31	59.20	60.17	120,024	+0.09(+0.16%)
Jun 05, 2017	59.65	61.15	59.65	60.07	174,148	+0.28(+0.47%)
Jun 02, 2017	59.27	61.11	59.27	59.79	157,660	+0.66(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.