Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	35.69	35.87	35.29	35.44	241,832	-0.09(-0.24%)
Dec 28, 2006	35.77	35.79	35.06	35.53	338,681	-0.18(-0.51%)
Dec 27, 2006	35.31	35.71	34.82	35.71	435,298	+0.60(+1.72%)
Dec 26, 2006	35.05	35.29	34.74	35.11	159,134	+0.28(+0.82%)
Dec 22, 2006	34.81	35.00	34.40	34.82	203,209	+0.02(+0.05%)
Dec 21, 2006	34.70	35.22	34.50	34.81	284,515	+0.02(+0.05%)
Dec 20, 2006	35.00	35.22	34.68	34.79	425,208	-0.26(-0.74%)
Dec 19, 2006	35.31	35.31	34.32	35.05	443,418	-0.26(-0.73%)
Dec 18, 2006	35.87	35.99	35.12	35.31	356,775	-0.33(-0.92%)
Dec 15, 2006	36.50	36.50	35.44	35.63	508,834	-0.76(-2.08%)
Dec 14, 2006	36.64	36.72	35.72	36.39	444,577	-0.13(-0.35%)
Dec 13, 2006	36.81	36.81	36.13	36.52	289,271	+0.11(+0.31%)
Dec 12, 2006	36.64	36.72	35.89	36.41	366,402	-0.14(-0.38%)
Dec 11, 2006	36.81	36.81	36.44	36.55	205,296	-0.28(-0.77%)
Dec 08, 2006	37.07	37.26	36.37	36.83	308,641	-0.29(-0.79%)
Dec 07, 2006	37.50	37.63	36.86	37.12	410,361	-0.32(-0.85%)
Dec 06, 2006	36.91	37.75	36.69	37.44	515,329	+0.60(+1.64%)
Dec 05, 2006	36.46	37.14	36.44	36.84	621,458	+0.39(+1.06%)
Dec 04, 2006	36.12	36.64	36.12	36.45	522,405	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.