Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	19.83	20.22	19.83	20.17	98,704	+0.25(+1.26%)
Mar 30, 2004	19.57	19.92	19.45	19.92	62,168	+0.26(+1.32%)
Mar 29, 2004	19.40	19.80	19.30	19.66	95,109	+0.43(+2.24%)
Mar 26, 2004	18.94	19.44	18.94	19.23	57,877	+0.28(+1.50%)
Mar 25, 2004	18.84	18.98	18.74	18.94	59,617	+0.15(+0.78%)
Mar 24, 2004	18.75	18.80	18.45	18.80	119,582	+0.17(+0.93%)
Mar 23, 2004	18.42	18.81	18.42	18.62	73,535	+0.16(+0.84%)
Mar 22, 2004	18.89	18.89	18.42	18.47	86,294	-0.62(-3.25%)
Mar 19, 2004	19.18	19.18	18.75	19.09	69,244	-0.09(-0.49%)
Mar 18, 2004	19.36	19.40	18.92	19.18	83,974	-0.12(-0.63%)
Mar 17, 2004	19.23	19.48	18.92	19.30	137,096	+0.12(+0.63%)
Mar 16, 2004	19.42	19.48	19.05	19.18	66,924	-0.26(-1.33%)
Mar 15, 2004	19.77	19.77	19.26	19.44	59,501	-0.25(-1.27%)
Mar 12, 2004	19.45	19.70	19.45	19.69	77,015	+0.25(+1.29%)
Mar 11, 2004	19.67	19.81	19.39	19.44	90,469	-0.22(-1.10%)
Mar 10, 2004	20.26	20.36	19.61	19.66	68,548	-0.51(-2.52%)
Mar 09, 2004	20.43	20.50	20.01	20.17	43,147	-0.29(-1.43%)
Mar 08, 2004	20.69	20.74	20.26	20.46	65,184	-0.32(-1.54%)
Mar 05, 2004	20.67	21.17	20.58	20.78	97,892	+0.11(+0.54%)
Mar 04, 2004	20.74	20.92	20.63	20.67	169,224	-0.06(-0.29%)
Mar 03, 2004	20.80	20.88	20.65	20.73	216,779	+0.02(+0.08%)
Mar 02, 2004	20.44	20.73	20.42	20.71	195,206	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.