Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	97.74	98.16	95.83	96.41	148,620	-1.56(-1.59%)
Jan 30, 2020	95.35	98.05	95.29	97.97	112,784	+1.78(+1.85%)
Jan 29, 2020	97.84	98.40	96.13	96.19	92,117	-1.46(-1.50%)
Jan 28, 2020	97.98	98.54	97.43	97.65	112,335	+0.17(+0.18%)
Jan 27, 2020	96.81	97.73	96.36	97.47	105,546	-0.62(-0.63%)
Jan 24, 2020	98.57	99.40	97.66	98.09	122,660	-0.37(-0.37%)
Jan 23, 2020	98.49	98.49	97.29	98.46	147,116	-0.44(-0.45%)
Jan 22, 2020	98.28	99.68	97.69	98.90	134,802	+1.11(+1.14%)
Jan 21, 2020	97.83	98.02	97.11	97.79	150,395	-0.31(-0.32%)
Jan 17, 2020	98.24	98.24	97.40	98.10	124,212	+0.50(+0.52%)
Jan 16, 2020	97.21	98.35	97.21	97.60	111,829	+1.11(+1.15%)
Jan 15, 2020	96.26	97.43	95.85	96.49	100,178	-0.16(-0.17%)
Jan 14, 2020	96.48	97.25	95.63	96.65	104,830	-0.04(-0.04%)
Jan 13, 2020	95.27	96.73	95.22	96.69	117,280	+1.53(+1.61%)
Jan 10, 2020	95.96	96.06	94.76	95.16	79,532	-0.61(-0.64%)
Jan 09, 2020	96.22	96.78	95.69	95.77	113,272	+0.15(+0.16%)
Jan 08, 2020	95.29	96.61	95.29	95.62	119,320	+0.36(+0.38%)
Jan 07, 2020	95.54	96.10	95.07	95.26	94,570	-0.78(-0.82%)
Jan 06, 2020	96.15	96.53	95.47	96.04	135,614	-0.96(-0.99%)
Jan 03, 2020	95.51	97.14	95.20	97.00	171,580	+0.22(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.