Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	211.24	213.31	210.06	212.55	109,292	+0.98(+0.46%)
Mar 27, 2024	210.35	211.67	208.34	211.57	87,888	+3.28(+1.57%)
Mar 26, 2024	210.24	210.34	208.29	208.29	86,940	-0.91(-0.43%)
Mar 25, 2024	210.87	210.98	208.16	209.20	74,123	-1.74(-0.82%)
Mar 22, 2024	211.05	212.27	208.42	210.94	132,554	-0.17(-0.08%)
Mar 21, 2024	206.39	212.55	206.39	211.11	185,822	+4.72(+2.29%)
Mar 20, 2024	204.18	207.22	203.36	206.39	85,738	+2.27(+1.11%)
Mar 19, 2024	200.69	204.60	200.69	204.12	88,316	+2.94(+1.46%)
Mar 18, 2024	204.04	205.88	201.16	201.18	92,398	-2.86(-1.40%)
Mar 15, 2024	201.65	205.34	201.65	204.04	403,372	+1.65(+0.82%)
Mar 14, 2024	203.45	204.86	201.12	202.39	98,170	-1.39(-0.68%)
Mar 13, 2024	202.07	204.91	202.07	203.78	109,654	+1.01(+0.50%)
Mar 12, 2024	203.38	204.44	200.99	202.77	124,298	-0.61(-0.30%)
Mar 11, 2024	204.14	204.67	202.83	203.38	95,736	-1.51(-0.74%)
Mar 08, 2024	208.19	209.24	204.30	204.89	70,406	-1.37(-0.66%)
Mar 07, 2024	205.87	208.04	204.72	206.26	79,558	+1.91(+0.93%)
Mar 06, 2024	205.33	206.06	203.63	204.35	84,962	+0.63(+0.31%)
Mar 05, 2024	205.15	207.06	202.80	203.72	103,023	-2.71(-1.31%)
Mar 04, 2024	206.73	209.78	205.78	206.43	131,998	+0.45(+0.22%)
Mar 01, 2024	203.37	206.89	202.74	205.98	147,575	+2.03(+1.00%)
Feb 29, 2024	201.49	204.24	200.88	203.95	232,096	+4.80(+2.41%)
Feb 28, 2024	198.31	200.35	198.28	199.15	71,890	+0.26(+0.13%)
Feb 27, 2024	198.56	199.08	196.74	198.89	103,578	+1.03(+0.52%)
Feb 26, 2024	196.32	198.64	196.32	197.86	98,993	+0.33(+0.17%)
Feb 23, 2024	196.67	198.72	196.67	197.53	110,243	+1.56(+0.79%)
Feb 22, 2024	197.94	199.00	194.43	195.98	189,073	-1.15(-0.58%)
Feb 21, 2024	196.80	198.03	195.19	197.12	136,998	+0.95(+0.48%)
Feb 20, 2024	194.52	196.47	193.28	196.18	125,716	-1.45(-0.73%)
Feb 16, 2024	199.75	201.96	197.61	197.62	113,808	-3.51(-1.75%)
Feb 15, 2024	200.96	202.45	196.11	201.14	222,469	+0.73(+0.36%)
Feb 14, 2024	203.63	204.12	199.54	200.41	301,181	+1.76(+0.88%)
Feb 13, 2024	211.88	211.88	195.17	198.65	448,967	-18.96(-8.71%)
Feb 12, 2024	215.26	219.12	214.33	217.61	279,981	+2.26(+1.05%)
Feb 09, 2024	213.98	215.79	212.50	215.35	137,101	+2.43(+1.14%)
Feb 08, 2024	208.70	214.09	205.72	212.93	169,043	+5.66(+2.73%)
Feb 07, 2024	202.99	210.57	202.13	207.26	144,358	+5.26(+2.60%)
Feb 06, 2024	199.31	202.63	199.31	202.00	94,675	+3.01(+1.52%)
Feb 05, 2024	198.81	200.39	197.60	198.99	110,435	-2.66(-1.32%)
Feb 02, 2024	200.26	202.22	198.33	201.66	65,573	-0.34(-0.17%)
Feb 01, 2024	199.47	202.45	197.50	202.00	104,790	+4.34(+2.20%)
Jan 31, 2024	204.32	204.32	197.17	197.65	124,772	-6.53(-3.20%)
Jan 30, 2024	201.55	204.95	201.34	204.18	82,279	+1.88(+0.93%)
Jan 29, 2024	198.05	202.30	198.05	202.30	196,087	+3.67(+1.85%)
Jan 26, 2024	199.45	200.14	198.33	198.63	66,545	-0.25(-0.13%)
Jan 25, 2024	200.26	200.68	197.83	198.88	75,004	+1.13(+0.57%)
Jan 24, 2024	202.57	202.57	197.20	197.75	62,962	-2.78(-1.39%)
Jan 23, 2024	203.75	204.48	199.67	200.54	98,543	-2.09(-1.03%)
Jan 22, 2024	201.66	204.18	201.64	202.62	84,313	+2.47(+1.23%)
Jan 19, 2024	200.69	201.69	197.36	200.16	110,449	+0.13(+0.06%)
Jan 18, 2024	197.94	200.15	196.54	200.03	70,351	+3.48(+1.77%)
Jan 17, 2024	195.11	197.04	195.11	196.54	53,763	-1.01(-0.51%)
Jan 16, 2024	197.53	198.18	196.18	197.55	82,425	-0.78(-0.39%)
Jan 12, 2024	198.83	198.90	196.43	198.33	68,676	+1.89(+0.96%)
Jan 11, 2024	197.17	198.16	193.71	196.44	106,376	-1.01(-0.51%)
Jan 10, 2024	195.10	197.47	194.25	197.45	104,625	+2.36(+1.21%)
Jan 09, 2024	194.47	195.74	192.13	195.10	93,447	-1.60(-0.81%)
Jan 08, 2024	195.34	196.85	195.00	196.69	100,606	+1.59(+0.81%)
Jan 05, 2024	194.58	196.86	194.58	195.11	117,092	-1.43(-0.73%)
Jan 04, 2024	199.18	199.94	196.03	196.53	128,031	-1.69(-0.85%)
Jan 03, 2024	202.04	202.74	197.77	198.22	152,761	-5.87(-2.88%)
Jan 02, 2024	206.35	207.24	203.07	204.09	108,014	-3.87(-1.86%)
Dec 29, 2023	209.84	211.39	207.76	207.96	125,758	-2.79(-1.33%)
Dec 28, 2023	209.88	211.53	209.88	210.76	88,779	-0.17(-0.08%)
Dec 27, 2023	212.31	212.75	210.76	210.93	74,309	-0.70(-0.33%)
Dec 26, 2023	209.73	212.26	209.61	211.63	48,439	+2.02(+0.96%)
Dec 22, 2023	208.24	211.00	208.00	209.61	80,103	+3.62(+1.76%)
Dec 21, 2023	206.94	207.55	203.91	205.99	118,435	+0.43(+0.21%)
Dec 20, 2023	207.05	211.74	205.19	205.56	128,535	-1.74(-0.84%)
Dec 19, 2023	206.47	209.36	206.47	207.29	110,557	+2.53(+1.24%)
Dec 18, 2023	204.29	205.50	202.69	204.76	94,628	+0.37(+0.18%)
Dec 15, 2023	206.16	208.11	204.34	204.39	381,832	-1.81(-0.88%)
Dec 14, 2023	203.36	207.35	203.36	206.20	114,156	+5.28(+2.63%)
Dec 13, 2023	197.58	202.57	196.34	200.92	145,710	+2.88(+1.45%)
Dec 12, 2023	198.56	198.83	196.98	198.04	115,154	+0.04(+0.02%)
Dec 11, 2023	196.90	198.49	196.90	198.00	96,591	+0.67(+0.34%)
Dec 08, 2023	196.93	199.70	196.93	197.33	100,522	+0.34(+0.17%)
Dec 07, 2023	196.04	197.45	195.74	196.99	97,169	+1.84(+0.94%)
Dec 06, 2023	197.00	198.84	195.14	195.16	85,241	-0.08(-0.04%)
Dec 05, 2023	197.23	197.23	194.80	195.24	79,250	-1.99(-1.01%)
Dec 04, 2023	195.45	197.58	195.45	197.22	87,001	+1.11(+0.56%)
Dec 01, 2023	191.94	196.78	191.94	196.12	110,772	+3.95(+2.06%)
Nov 30, 2023	191.72	193.83	190.45	192.16	117,959	+1.09(+0.57%)
Nov 29, 2023	193.18	194.30	191.06	191.07	104,916	-0.49(-0.25%)
Nov 28, 2023	193.59	195.46	191.47	191.56	75,445	-3.24(-1.66%)
Nov 27, 2023	193.69	196.40	193.69	194.80	95,676	-0.57(-0.29%)
Nov 24, 2023	193.78	195.88	193.78	195.37	31,067	+1.18(+0.61%)
Nov 22, 2023	194.42	195.19	193.70	194.19	74,255	+1.24(+0.64%)
Nov 21, 2023	191.73	194.65	189.56	192.96	67,461	-0.10(-0.05%)
Nov 20, 2023	193.50	194.52	192.17	193.06	81,789	+0.02(+0.01%)
Nov 17, 2023	192.80	194.48	192.47	193.04	116,364	+0.87(+0.45%)
Nov 16, 2023	192.79	194.00	191.09	192.17	108,751	-0.35(-0.18%)
Nov 15, 2023	196.41	198.48	191.67	192.52	168,403	-3.60(-1.83%)
Nov 14, 2023	190.97	196.41	190.97	196.12	135,153	+8.02(+4.26%)
Nov 13, 2023	187.61	189.42	186.83	188.10	100,494	-0.06(-0.03%)
Nov 10, 2023	188.77	189.52	186.78	188.16	89,572	+1.22(+0.66%)
Nov 09, 2023	186.51	189.30	186.51	186.93	105,038	+1.16(+0.62%)
Nov 08, 2023	185.44	186.81	184.52	185.77	124,557	+1.02(+0.55%)
Nov 07, 2023	184.91	186.12	183.38	184.76	137,733	-0.34(-0.18%)
Nov 06, 2023	189.49	190.57	183.39	185.10	137,366	-4.67(-2.46%)
Nov 03, 2023	190.88	192.11	187.79	189.77	158,974	+4.84(+2.62%)
Nov 02, 2023	180.99	185.50	173.40	184.93	248,826	+11.86(+6.85%)
Nov 01, 2023	172.32	173.24	170.51	173.07	134,160	+0.70(+0.40%)
Oct 31, 2023	170.94	173.04	170.77	172.37	143,170	+1.22(+0.71%)
Oct 30, 2023	171.03	171.85	169.09	171.16	88,703	+2.36(+1.40%)
Oct 27, 2023	170.11	170.62	167.25	168.80	98,893	-1.27(-0.74%)
Oct 26, 2023	173.34	173.40	169.90	170.06	116,545	-1.66(-0.97%)
Oct 25, 2023	170.12	173.89	168.15	171.73	259,049	-0.17(-0.10%)
Oct 24, 2023	171.20	172.70	170.19	171.90	138,972	+2.32(+1.37%)
Oct 23, 2023	171.70	173.89	169.54	169.57	164,736	-2.06(-1.20%)
Oct 20, 2023	174.72	176.83	170.49	171.64	252,317	-2.41(-1.39%)
Oct 19, 2023	173.48	177.72	171.75	174.05	156,825	-0.56(-0.32%)
Oct 18, 2023	180.06	180.06	174.60	174.60	186,482	-7.78(-4.27%)
Oct 17, 2023	183.82	186.47	182.19	182.39	206,636	-2.09(-1.13%)
Oct 16, 2023	179.66	185.02	179.31	184.48	157,456	+6.99(+3.94%)
Oct 13, 2023	180.84	181.33	177.30	177.49	256,516	-3.09(-1.71%)
Oct 12, 2023	178.80	181.39	177.56	180.57	218,411	+1.11(+0.62%)
Oct 11, 2023	171.48	179.60	171.48	179.47	222,038	+7.93(+4.62%)
Oct 10, 2023	171.73	174.36	171.50	171.54	126,615	-0.22(-0.13%)
Oct 09, 2023	169.71	172.47	168.53	171.76	69,964	+0.91(+0.53%)
Oct 06, 2023	170.51	171.99	169.43	170.85	71,015	-0.15(-0.09%)
Oct 05, 2023	171.13	172.60	169.89	171.00	102,077	+0.72(+0.42%)
Oct 04, 2023	169.75	171.44	167.52	170.28	59,569	+0.79(+0.46%)
Oct 03, 2023	169.55	171.75	168.82	169.49	65,622	-1.34(-0.78%)
Oct 02, 2023	171.51	172.96	170.13	170.83	112,702	-1.35(-0.79%)
Sep 29, 2023	175.90	176.73	171.79	172.18	149,915	-3.19(-1.82%)
Sep 28, 2023	172.91	176.12	172.91	175.37	59,579	+2.19(+1.27%)
Sep 27, 2023	171.91	173.86	171.22	173.18	76,562	+2.05(+1.20%)
Sep 26, 2023	171.47	172.72	171.08	171.13	73,154	-1.03(-0.60%)
Sep 25, 2023	171.07	172.95	171.45	172.15	127,044	+0.47(+0.27%)
Sep 22, 2023	173.03	173.75	171.64	171.69	86,800	-1.98(-1.14%)
Sep 21, 2023	174.54	175.89	172.51	173.67	107,888	-1.96(-1.12%)
Sep 20, 2023	176.89	178.84	175.54	175.63	89,873	-0.54(-0.31%)
Sep 19, 2023	177.34	177.50	175.07	176.17	87,279	-1.27(-0.71%)
Sep 18, 2023	177.62	180.10	177.12	177.44	99,276	-0.19(-0.11%)
Sep 15, 2023	180.45	180.45	176.32	177.62	431,939	-3.03(-1.68%)
Sep 14, 2023	177.37	180.81	176.72	180.65	150,146	+4.68(+2.66%)
Sep 13, 2023	176.75	176.84	174.20	175.97	99,084	-0.94(-0.53%)
Sep 12, 2023	177.79	178.28	175.97	176.91	81,563	-1.01(-0.57%)
Sep 11, 2023	180.54	180.54	177.04	177.91	122,503	-1.66(-0.93%)
Sep 08, 2023	180.76	181.23	178.55	179.58	62,644	-0.76(-0.42%)
Sep 07, 2023	182.31	182.63	178.55	180.33	69,285	-2.72(-1.49%)
Sep 06, 2023	181.17	183.67	181.17	183.05	81,796	+1.34(+0.74%)
Sep 05, 2023	186.31	186.31	177.44	181.71	100,036	-6.07(-3.23%)
Sep 01, 2023	189.30	189.30	186.69	187.78	105,372	-0.30(-0.16%)
Aug 31, 2023	189.57	192.21	187.56	188.08	181,368	-0.39(-0.21%)
Aug 30, 2023	187.93	189.94	187.66	188.46	53,466	+1.22(+0.65%)
Aug 29, 2023	184.52	187.33	183.69	187.24	48,529	+2.32(+1.25%)
Aug 28, 2023	182.46	185.84	182.21	184.92	51,326	+2.76(+1.52%)
Aug 25, 2023	180.99	182.87	179.85	182.16	81,192	+2.15(+1.19%)
Aug 24, 2023	182.12	184.26	179.67	180.01	92,745	-3.71(-2.02%)
Aug 23, 2023	182.05	184.13	180.06	183.72	53,188	+2.46(+1.35%)
Aug 22, 2023	183.20	183.20	180.66	181.26	47,288	-1.22(-0.67%)
Aug 21, 2023	181.93	183.33	180.74	182.49	52,016	+0.82(+0.45%)
Aug 18, 2023	181.78	182.80	181.01	181.67	77,896	-0.56(-0.31%)
Aug 17, 2023	186.24	187.39	182.13	182.23	55,055	-4.11(-2.20%)
Aug 16, 2023	186.98	188.28	186.11	186.34	79,809	-0.56(-0.30%)
Aug 15, 2023	186.85	187.50	185.31	186.89	55,557	-0.71(-0.38%)
Aug 14, 2023	186.78	187.79	185.10	187.60	76,343	+0.48(+0.25%)
Aug 11, 2023	186.85	188.71	185.96	187.12	85,100	+0.09(+0.05%)
Aug 10, 2023	188.90	189.88	186.24	187.03	55,983	-0.82(-0.43%)
Aug 09, 2023	189.85	189.85	186.09	187.85	72,266	-1.50(-0.79%)
Aug 08, 2023	189.22	189.37	184.25	189.35	88,459	-1.57(-0.82%)
Aug 07, 2023	189.76	191.85	188.93	190.92	115,925	+1.71(+0.90%)
Aug 04, 2023	187.81	191.13	185.42	189.21	117,017	+2.35(+1.26%)
Aug 03, 2023	184.82	189.46	183.24	186.86	155,063	+0.29(+0.15%)
Aug 02, 2023	183.67	186.87	182.93	186.57	137,006	+1.14(+0.62%)
Aug 01, 2023	184.63	186.00	183.90	185.43	114,428	-0.06(-0.03%)
Jul 31, 2023	183.18	185.54	183.07	185.49	67,935	+2.69(+1.47%)
Jul 28, 2023	184.57	185.59	181.89	182.81	86,031	-0.53(-0.29%)
Jul 27, 2023	186.10	186.10	182.28	183.33	124,906	-2.19(-1.18%)
Jul 26, 2023	186.95	189.33	185.46	185.52	94,099	-1.88(-1.00%)
Jul 25, 2023	185.40	189.20	185.40	187.40	140,129	+1.00(+0.54%)
Jul 24, 2023	185.28	186.56	183.63	186.40	120,833	+2.09(+1.13%)
Jul 21, 2023	186.97	187.53	184.20	184.31	131,555	-1.65(-0.89%)
Jul 20, 2023	187.81	188.09	185.41	185.96	99,010	-0.24(-0.13%)
Jul 19, 2023	187.27	188.40	186.17	186.20	146,405	-1.48(-0.79%)
Jul 18, 2023	183.29	187.73	183.19	187.68	104,393	+4.25(+2.32%)
Jul 17, 2023	180.84	185.16	179.90	183.43	79,082	+2.61(+1.45%)
Jul 14, 2023	181.27	181.27	178.74	180.82	61,242	-0.69(-0.38%)
Jul 13, 2023	181.50	181.97	180.77	181.50	55,816	+0.64(+0.35%)
Jul 12, 2023	181.18	182.70	179.49	180.87	83,102	+3.02(+1.70%)
Jul 11, 2023	178.36	180.33	177.27	177.84	80,173	+0.21(+0.12%)
Jul 10, 2023	174.31	178.44	173.27	177.63	184,488	+3.56(+2.05%)
Jul 07, 2023	174.73	176.47	173.91	174.07	166,687	-1.15(-0.66%)
Jul 06, 2023	176.03	176.03	173.45	175.23	69,388	-1.92(-1.08%)
Jul 05, 2023	180.90	182.33	177.11	177.15	156,063	-6.32(-3.45%)
Jul 03, 2023	182.09	183.47	181.87	183.47	53,827	+0.77(+0.42%)
Jun 30, 2023	181.51	183.71	181.51	182.71	257,943	+2.58(+1.44%)
Jun 29, 2023	176.98	180.64	176.25	180.12	71,920	+2.82(+1.59%)
Jun 28, 2023	177.80	178.12	176.43	177.30	59,735	-0.47(-0.26%)
Jun 27, 2023	176.12	177.90	176.12	177.76	76,477	+2.40(+1.37%)
Jun 26, 2023	173.53	177.24	173.53	175.37	74,980	+1.22(+0.70%)
Jun 23, 2023	173.07	175.95	172.86	174.14	234,873	-1.56(-0.89%)
Jun 22, 2023	176.61	176.61	174.43	175.71	64,627	-1.06(-0.60%)
Jun 21, 2023	174.40	177.52	173.69	176.77	70,192	+1.30(+0.74%)
Jun 20, 2023	176.88	177.99	175.14	175.47	102,909	-2.68(-1.51%)
Jun 16, 2023	178.98	178.98	176.05	178.15	283,241	+1.19(+0.67%)
Jun 15, 2023	174.50	177.20	174.50	176.96	107,514	+1.54(+0.88%)
Jun 14, 2023	175.74	177.84	173.25	175.42	100,058	-0.15(-0.08%)
Jun 13, 2023	174.22	176.23	173.67	175.57	120,177	+1.91(+1.10%)
Jun 12, 2023	173.03	174.59	171.75	173.66	103,433	+0.59(+0.34%)
Jun 09, 2023	174.72	175.64	171.48	173.07	109,964	-1.77(-1.01%)
Jun 08, 2023	176.01	176.39	174.09	174.84	94,315	-1.50(-0.85%)
Jun 07, 2023	171.34	177.04	171.34	176.34	137,631	+5.67(+3.32%)
Jun 06, 2023	164.22	171.46	164.22	170.67	111,466	+5.84(+3.54%)
Jun 05, 2023	165.44	166.38	162.75	164.84	78,384	-2.43(-1.45%)
Jun 02, 2023	162.89	167.63	162.04	167.26	112,017	+6.89(+4.30%)
Jun 01, 2023	157.91	160.40	155.98	160.37	116,324	+2.81(+1.78%)
May 31, 2023	163.18	164.07	156.77	157.57	130,766	-5.85(-3.58%)
May 30, 2023	163.97	165.09	162.21	163.41	62,500	-0.56(-0.34%)
May 26, 2023	161.22	163.98	161.22	163.97	68,490	+2.39(+1.48%)
May 25, 2023	159.71	161.64	158.76	161.58	98,213	+1.48(+0.92%)
May 24, 2023	161.95	161.95	159.51	160.10	86,822	-2.12(-1.31%)
May 23, 2023	163.13	164.86	161.77	162.22	98,209	-2.06(-1.26%)
May 22, 2023	164.70	165.18	162.13	164.29	63,863	+0.01(+0.01%)
May 19, 2023	167.72	167.72	163.48	164.28	79,500	-1.44(-0.87%)
May 18, 2023	163.41	165.85	163.16	165.72	94,216	+2.05(+1.26%)
May 17, 2023	162.23	164.18	161.41	163.66	104,947	+1.92(+1.18%)
May 16, 2023	163.23	163.23	160.12	161.75	99,558	-1.86(-1.13%)
May 15, 2023	164.25	164.66	161.72	163.60	135,988	-0.78(-0.48%)
May 12, 2023	165.12	165.99	161.56	164.39	141,682	-0.30(-0.18%)
May 11, 2023	165.41	165.56	162.74	164.69	86,624	-1.94(-1.17%)
May 10, 2023	168.63	168.63	163.73	166.63	105,817	-0.16(-0.10%)
May 09, 2023	168.29	168.98	166.67	166.79	96,444	-2.01(-1.19%)
May 08, 2023	172.65	173.76	167.38	168.80	137,189	-3.22(-1.87%)
May 05, 2023	169.65	172.55	168.84	172.03	142,526	+5.18(+3.10%)
May 04, 2023	160.35	167.97	159.35	166.85	203,339	+1.15(+0.69%)
May 03, 2023	162.32	169.07	162.23	165.70	205,821	+4.46(+2.76%)
May 02, 2023	160.94	161.98	158.99	161.24	141,472	+0.15(+0.09%)
May 01, 2023	160.29	163.21	159.85	161.09	117,915	+0.62(+0.38%)
Apr 28, 2023	161.58	163.27	160.16	160.48	134,520	-1.00(-0.62%)
Apr 27, 2023	156.94	161.60	156.94	161.48	108,882	+6.12(+3.94%)
Apr 26, 2023	157.08	158.47	155.08	155.36	103,435	-3.22(-2.03%)
Apr 25, 2023	159.61	160.98	158.57	158.58	92,477	-1.94(-1.21%)
Apr 24, 2023	160.55	162.53	159.79	160.52	79,744	-0.29(-0.18%)
Apr 21, 2023	161.59	161.59	159.77	160.81	180,297	+0.52(+0.32%)
Apr 20, 2023	159.35	161.29	158.77	160.29	58,017	+0.44(+0.27%)
Apr 19, 2023	159.75	160.96	159.41	159.85	98,288	-0.14(-0.09%)
Apr 18, 2023	161.11	161.76	158.98	159.99	84,582	-0.13(-0.08%)
Apr 17, 2023	158.86	160.64	158.73	160.12	92,851	+1.26(+0.79%)
Apr 14, 2023	159.09	161.93	158.05	158.86	81,124	-0.45(-0.28%)
Apr 13, 2023	159.13	160.81	157.04	159.31	99,649	+0.62(+0.39%)
Apr 12, 2023	159.06	160.41	158.09	158.68	94,229	+1.47(+0.93%)
Apr 11, 2023	156.77	159.04	156.77	157.21	102,314	+1.44(+0.92%)
Apr 10, 2023	152.90	156.76	152.06	155.77	151,145	+1.84(+1.19%)
Apr 06, 2023	156.50	156.90	153.72	153.94	188,940	-2.49(-1.59%)
Apr 05, 2023	160.31	160.31	154.70	156.43	190,616	-5.08(-3.15%)
Apr 04, 2023	167.49	167.49	160.01	161.51	104,766	-5.56(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.