Watts Water Technologies (NY: WTS )

212.88 +1.72 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 37.43 37.43 36.19 36.19 317,487 -0.86(-2.33%)
Mar 29, 2012 37.22 37.31 36.75 37.05 406,811 -0.55(-1.46%)
Mar 28, 2012 37.59 37.64 36.91 37.60 278,243 +0.15(+0.40%)
Mar 27, 2012 36.78 37.61 36.64 37.45 437,982 +0.83(+2.25%)
Mar 26, 2012 36.39 36.96 36.36 36.63 247,224 +0.64(+1.78%)
Mar 23, 2012 35.42 36.12 35.12 35.99 334,361 +0.56(+1.58%)
Mar 22, 2012 35.59 35.62 34.86 35.43 140,910 -0.59(-1.65%)
Mar 21, 2012 36.10 36.40 35.84 36.02 149,598 +0.05(+0.15%)
Mar 20, 2012 36.78 36.78 35.74 35.97 228,992 -1.08(-2.92%)
Mar 19, 2012 36.80 37.30 36.40 37.05 138,025 +0.20(+0.53%)
Mar 16, 2012 37.04 37.04 36.63 36.86 461,578 -0.08(-0.22%)
Mar 15, 2012 36.53 37.22 36.25 36.94 266,892 +0.42(+1.14%)
Mar 14, 2012 36.09 36.66 35.82 36.52 348,164 +0.35(+0.96%)
Mar 13, 2012 35.64 36.17 35.37 36.17 182,835 +0.90(+2.54%)
Mar 12, 2012 35.53 35.63 35.21 35.28 204,903 -0.23(-0.65%)
Mar 09, 2012 34.76 35.84 34.76 35.51 262,591 +0.74(+2.12%)
Mar 08, 2012 34.36 34.96 34.36 34.77 218,814 +0.67(+1.95%)
Mar 07, 2012 33.95 34.11 33.78 34.10 205,448 +0.33(+0.97%)
Mar 06, 2012 34.19 34.49 33.69 33.78 235,559 -0.91(-2.64%)
Mar 05, 2012 34.22 34.75 33.97 34.69 194,611 +0.32(+0.93%)
Mar 02, 2012 35.16 35.26 34.23 34.37 298,815 -0.83(-2.35%)
Mar 01, 2012 35.24 35.83 35.14 35.20 259,186 +0.08(+0.23%)
Feb 29, 2012 35.19 36.08 34.97 35.12 515,402 +0.00(+0.00%)
Feb 28, 2012 35.38 35.59 35.02 35.12 244,710 -0.21(-0.60%)
Feb 27, 2012 34.63 35.41 34.16 35.33 316,662 +0.44(+1.27%)
Feb 24, 2012 35.07 35.38 34.81 34.89 150,004 -0.25(-0.71%)
Feb 23, 2012 35.48 35.48 34.32 35.13 474,800 -0.43(-1.20%)
Feb 22, 2012 36.21 36.21 35.45 35.56 662,261 -0.95(-2.60%)
Feb 21, 2012 34.18 36.59 34.06 36.51 525,857 +1.02(+2.88%)
Feb 17, 2012 35.53 35.69 35.37 35.49 192,807 -0.04(-0.10%)
Feb 16, 2012 34.73 35.53 34.36 35.53 219,140 +0.77(+2.22%)
Feb 15, 2012 35.31 35.31 34.53 34.75 378,336 -0.44(-1.26%)
Feb 14, 2012 35.09 35.35 34.81 35.20 193,206 -0.16(-0.45%)
Feb 13, 2012 35.11 35.36 34.95 35.35 114,445 +0.74(+2.15%)
Feb 10, 2012 34.65 34.81 34.37 34.61 97,140 -0.44(-1.26%)
Feb 09, 2012 35.22 35.39 34.66 35.05 121,757 -0.05(-0.15%)
Feb 08, 2012 35.41 35.53 34.63 35.11 203,547 -0.12(-0.33%)
Feb 07, 2012 35.63 35.89 35.18 35.22 248,838 -0.57(-1.58%)
Feb 06, 2012 35.59 35.92 35.55 35.79 141,825 +0.06(+0.17%)
Feb 03, 2012 35.31 35.99 35.20 35.73 273,591 +0.91(+2.62%)
Feb 02, 2012 34.73 35.20 34.58 34.81 169,615 +0.09(+0.26%)
Feb 01, 2012 34.37 34.86 34.24 34.73 402,569 +0.58(+1.71%)
Jan 31, 2012 34.16 34.23 33.85 34.14 290,625 +0.27(+0.81%)
Jan 30, 2012 33.51 34.18 33.31 33.87 195,987 +0.00(+0.00%)
Jan 27, 2012 33.15 33.94 33.15 33.87 243,923 +0.53(+1.59%)
Jan 26, 2012 33.42 33.43 33.05 33.34 245,252 +0.16(+0.48%)
Jan 25, 2012 32.69 33.22 32.37 33.18 277,912 +0.39(+1.19%)
Jan 24, 2012 32.42 32.93 32.30 32.79 332,794 +0.06(+0.19%)
Jan 23, 2012 33.03 33.26 32.51 32.72 132,795 -0.40(-1.20%)
Jan 20, 2012 33.16 33.58 32.93 33.12 328,370 -0.15(-0.45%)
Jan 19, 2012 33.74 33.84 33.15 33.27 345,593 -0.38(-1.13%)
Jan 18, 2012 32.64 33.65 32.46 33.65 305,553 +1.03(+3.15%)
Jan 17, 2012 33.48 33.48 32.60 32.63 177,223 -0.23(-0.70%)
Jan 13, 2012 32.78 33.01 32.39 32.86 110,131 -0.43(-1.30%)
Jan 12, 2012 33.00 33.34 32.55 33.29 108,683 +0.37(+1.13%)
Jan 11, 2012 32.80 33.07 32.53 32.92 135,700 +0.01(+0.03%)
Jan 10, 2012 32.77 33.26 32.70 32.91 270,539 +0.50(+1.56%)
Jan 09, 2012 32.14 32.64 31.91 32.41 380,256 +0.33(+1.02%)
Jan 06, 2012 32.19 32.39 31.97 32.08 269,054 -0.20(-0.63%)
Jan 05, 2012 31.43 32.35 31.04 32.28 294,845 +0.53(+1.67%)
Jan 04, 2012 31.01 31.82 31.01 31.75 260,380 +1.45(+4.79%)
Dec 30, 2011 30.37 30.78 30.27 30.30 223,302 -0.07(-0.23%)
Dec 29, 2011 29.93 30.58 29.86 30.37 763,014 +0.43(+1.45%)
Dec 28, 2011 30.90 31.00 29.72 29.93 315,636 -1.13(-3.65%)
Dec 27, 2011 31.07 31.45 31.01 31.07 155,324 -0.20(-0.65%)
Dec 23, 2011 31.13 31.36 30.80 31.27 145,987 -0.01(-0.03%)
Dec 21, 2011 31.35 31.46 30.62 31.28 271,487 -0.22(-0.70%)
Dec 20, 2011 30.40 32.23 30.22 31.50 448,257 +1.81(+6.08%)
Dec 19, 2011 30.68 30.96 29.58 29.70 273,715 -0.72(-2.36%)
Dec 16, 2011 30.82 31.45 30.38 30.41 558,419 -0.07(-0.23%)
Dec 15, 2011 30.46 30.71 30.13 30.48 228,803 +0.47(+1.56%)
Dec 14, 2011 30.49 30.57 29.78 30.01 261,278 -0.86(-2.78%)
Dec 13, 2011 32.02 32.29 30.64 30.87 173,516 -0.81(-2.54%)
Dec 12, 2011 31.72 31.72 31.09 31.68 176,430 -0.53(-1.65%)
Dec 09, 2011 31.58 32.41 31.39 32.21 205,018 +0.78(+2.48%)
Dec 08, 2011 32.32 32.49 31.32 31.43 235,370 -1.27(-3.87%)
Dec 07, 2011 32.07 32.84 31.58 32.70 246,145 +0.56(+1.74%)
Dec 06, 2011 32.81 32.86 32.02 32.14 395,586 -0.46(-1.41%)
Dec 05, 2011 32.75 33.03 32.31 32.60 194,551 +0.40(+1.24%)
Dec 02, 2011 32.77 32.77 32.00 32.20 264,621 -0.06(-0.19%)
Dec 01, 2011 33.64 33.82 32.10 32.26 460,985 -1.57(-4.63%)
Nov 30, 2011 32.10 33.89 31.75 33.83 880,989 +3.22(+10.53%)
Nov 29, 2011 30.63 30.81 30.26 30.61 184,826 +0.10(+0.32%)
Nov 28, 2011 30.39 30.82 30.11 30.51 362,160 +1.20(+4.11%)
Nov 25, 2011 29.99 30.29 29.31 29.31 246,540 -0.92(-3.05%)
Nov 23, 2011 30.50 30.61 30.04 30.23 333,700 -0.66(-2.12%)
Nov 22, 2011 30.71 31.48 30.56 30.88 243,928 +0.29(+0.96%)
Nov 21, 2011 30.58 30.98 30.40 30.59 209,540 -0.72(-2.29%)
Nov 18, 2011 31.70 31.83 31.01 31.31 265,728 -0.27(-0.87%)
Nov 17, 2011 31.30 32.06 31.25 31.58 491,256 -0.04(-0.11%)
Nov 16, 2011 31.86 32.70 31.52 31.62 352,561 -0.68(-2.11%)
Nov 15, 2011 31.70 32.51 31.43 32.30 311,106 +0.46(+1.44%)
Nov 14, 2011 32.12 32.39 31.49 31.84 200,475 -0.41(-1.26%)
Nov 11, 2011 31.89 32.54 31.83 32.24 390,434 +0.74(+2.35%)
Nov 10, 2011 31.42 31.88 31.25 31.50 383,269 +0.58(+1.88%)
Nov 09, 2011 31.00 31.47 30.48 30.92 506,513 -1.07(-3.34%)
Nov 08, 2011 31.79 32.12 31.03 31.99 324,363 +0.47(+1.48%)
Nov 07, 2011 31.33 31.66 30.64 31.52 342,345 +0.03(+0.08%)
Nov 04, 2011 30.99 31.73 30.90 31.49 483,890 -0.22(-0.70%)
Nov 03, 2011 30.04 32.69 29.85 31.71 1,507,928 +4.45(+16.32%)
Nov 02, 2011 27.19 27.56 25.68 27.26 491,275 +0.51(+1.91%)
Nov 01, 2011 26.49 27.45 26.42 26.75 406,988 -1.05(-3.78%)
Oct 31, 2011 28.40 28.61 27.79 27.80 223,610 -1.07(-3.70%)
Oct 28, 2011 29.00 29.27 28.64 28.87 274,385 -0.18(-0.61%)
Oct 27, 2011 28.14 29.31 28.03 29.05 499,277 +1.94(+7.17%)
Oct 26, 2011 26.91 27.31 26.16 27.11 392,078 +0.26(+0.99%)
Oct 25, 2011 27.47 27.47 26.67 26.84 343,385 -0.77(-2.78%)
Oct 24, 2011 26.91 27.82 26.91 27.61 290,529 +0.75(+2.79%)
Oct 21, 2011 26.43 26.95 26.11 26.86 345,300 +1.02(+3.93%)
Oct 20, 2011 25.96 25.96 25.12 25.84 164,747 -0.09(-0.34%)
Oct 19, 2011 26.16 26.42 25.73 25.93 255,728 -0.33(-1.24%)
Oct 18, 2011 25.47 26.49 24.99 26.26 268,280 +0.94(+3.70%)
Oct 17, 2011 25.99 25.99 25.22 25.32 290,460 -0.94(-3.60%)
Oct 14, 2011 26.08 26.32 25.72 26.27 257,596 +0.52(+2.02%)
Oct 13, 2011 25.41 25.81 25.04 25.75 353,995 +0.05(+0.21%)
Oct 12, 2011 24.88 25.84 24.86 25.69 403,514 +0.87(+3.52%)
Oct 11, 2011 24.18 24.91 24.09 24.82 429,921 +0.33(+1.33%)
Oct 10, 2011 23.65 24.52 23.52 24.49 470,010 +1.35(+5.84%)
Oct 07, 2011 23.55 23.75 23.01 23.14 407,921 -0.40(-1.69%)
Oct 06, 2011 23.49 23.67 23.34 23.54 683,281 +0.08(+0.34%)
Oct 05, 2011 23.34 23.63 22.98 23.46 572,137 +0.15(+0.64%)
Oct 04, 2011 21.66 23.42 21.46 23.31 491,803 +1.37(+6.24%)
Oct 03, 2011 23.34 23.79 21.91 21.94 287,545 -1.59(-6.75%)
Sep 30, 2011 23.58 24.08 23.42 23.53 397,044 -0.49(-2.02%)
Sep 29, 2011 24.30 24.52 23.58 24.02 381,533 +0.28(+1.19%)
Sep 28, 2011 24.53 24.75 23.61 23.73 241,805 -0.81(-3.31%)
Sep 27, 2011 24.39 25.30 24.07 24.55 253,741 +0.78(+3.27%)
Sep 26, 2011 23.38 23.84 22.97 23.77 174,675 +0.62(+2.67%)
Sep 23, 2011 23.05 23.57 22.85 23.15 302,024 +0.11(+0.50%)
Sep 22, 2011 22.74 23.37 22.54 23.04 436,704 -0.59(-2.50%)
Sep 21, 2011 24.61 24.76 23.61 23.63 252,126 -0.98(-3.98%)
Sep 20, 2011 25.19 25.59 24.55 24.61 175,013 -0.48(-1.90%)
Sep 19, 2011 24.70 25.28 24.38 25.08 285,556 -0.36(-1.42%)
Sep 16, 2011 25.63 25.84 25.16 25.45 339,375 -0.15(-0.59%)
Sep 15, 2011 25.26 25.65 24.88 25.60 202,827 +0.61(+2.44%)
Sep 14, 2011 24.62 25.52 23.97 24.99 244,257 +0.65(+2.69%)
Sep 13, 2011 23.92 24.59 23.88 24.33 269,741 +0.58(+2.45%)
Sep 12, 2011 23.23 24.25 22.93 23.75 598,794 +0.64(+2.75%)
Sep 09, 2011 23.19 23.42 22.81 23.11 490,765 -0.42(-1.80%)
Sep 08, 2011 23.88 24.30 23.42 23.54 228,272 -0.60(-2.49%)
Sep 07, 2011 23.72 24.16 23.60 24.14 301,903 +0.86(+3.68%)
Sep 06, 2011 22.89 23.36 22.60 23.28 273,932 -0.10(-0.42%)
Sep 02, 2011 23.79 24.11 23.22 23.38 245,165 -1.16(-4.71%)
Sep 01, 2011 25.15 25.36 24.34 24.54 419,793 -0.47(-1.87%)
Aug 31, 2011 26.01 26.41 24.97 25.00 534,875 -0.85(-3.28%)
Aug 30, 2011 25.63 26.06 25.23 25.85 256,413 +0.03(+0.10%)
Aug 29, 2011 24.52 25.84 24.52 25.83 258,586 +1.59(+6.56%)
Aug 26, 2011 23.24 24.25 22.92 24.24 359,261 +0.79(+3.35%)
Aug 25, 2011 24.41 24.78 23.33 23.45 218,124 -0.72(-2.99%)
Aug 24, 2011 23.49 24.26 23.44 24.17 312,165 +0.64(+2.74%)
Aug 23, 2011 22.31 23.56 22.12 23.53 372,274 +1.35(+6.09%)
Aug 22, 2011 22.25 22.38 21.92 22.18 439,603 +0.54(+2.49%)
Aug 19, 2011 21.68 22.74 21.62 21.64 298,311 -0.57(-2.58%)
Aug 18, 2011 23.37 23.37 22.04 22.21 550,764 -1.91(-7.91%)
Aug 17, 2011 24.41 24.63 23.92 24.12 279,795 -0.17(-0.69%)
Aug 16, 2011 24.49 24.59 24.02 24.29 454,484 -0.51(-2.06%)
Aug 15, 2011 24.57 25.04 24.40 24.80 430,564 +0.43(+1.77%)
Aug 12, 2011 24.55 24.77 23.99 24.37 365,408 +0.06(+0.25%)
Aug 11, 2011 23.07 24.70 22.81 24.31 575,626 +1.40(+6.10%)
Aug 10, 2011 23.97 24.27 22.87 22.91 667,512 -1.64(-6.70%)
Aug 09, 2011 24.80 24.97 22.92 24.55 890,958 +1.44(+6.24%)
Aug 08, 2011 24.80 25.49 23.11 23.11 629,994 -2.44(-9.54%)
Aug 05, 2011 26.16 26.38 24.97 25.55 386,559 -0.25(-0.95%)
Aug 04, 2011 27.23 27.33 25.78 25.79 455,114 -1.77(-6.41%)
Aug 03, 2011 28.05 29.30 27.42 27.56 765,314 -0.62(-2.22%)
Aug 02, 2011 29.32 29.71 28.17 28.18 305,489 -1.40(-4.73%)
Aug 01, 2011 29.75 29.75 29.10 29.58 308,387 +0.10(+0.33%)
Jul 29, 2011 28.72 29.91 28.62 29.49 325,917 +0.37(+1.27%)
Jul 28, 2011 29.25 29.60 29.06 29.12 228,210 -0.20(-0.69%)
Jul 27, 2011 30.10 30.10 29.23 29.32 313,184 -0.99(-3.28%)
Jul 26, 2011 31.22 31.29 30.27 30.31 261,515 -0.94(-3.01%)
Jul 25, 2011 31.18 31.68 31.04 31.25 305,793 -0.17(-0.53%)
Jul 22, 2011 31.46 31.63 31.39 31.42 397,194 -0.03(-0.08%)
Jul 21, 2011 31.97 32.04 31.39 31.45 328,666 -0.33(-1.05%)
Jul 20, 2011 31.82 32.04 31.46 31.78 217,551 -0.07(-0.22%)
Jul 19, 2011 31.88 31.98 31.46 31.85 342,601 +0.18(+0.58%)
Jul 18, 2011 31.88 31.97 31.59 31.67 357,197 -0.32(-0.99%)
Jul 15, 2011 32.01 32.16 31.82 31.98 317,816 +0.11(+0.33%)
Jul 14, 2011 32.14 32.31 31.82 31.88 441,991 -0.14(-0.44%)
Jul 13, 2011 32.16 32.33 31.97 32.02 277,064 +0.07(+0.22%)
Jul 12, 2011 31.75 32.16 31.68 31.95 286,971 +0.02(+0.06%)
Jul 11, 2011 31.69 31.96 31.55 31.93 437,247 -0.21(-0.66%)
Jul 08, 2011 31.63 32.14 31.45 32.14 344,719 -0.04(-0.11%)
Jul 07, 2011 32.22 32.49 31.99 32.18 123,070 +0.30(+0.94%)
Jul 06, 2011 31.58 31.88 31.35 31.88 230,306 +0.29(+0.92%)
Jul 05, 2011 31.83 31.83 31.40 31.59 367,694 -0.30(-0.94%)
Jul 01, 2011 31.25 31.98 31.09 31.89 340,745 +0.75(+2.40%)
Jun 30, 2011 30.50 31.24 30.43 31.14 163,883 +0.68(+2.22%)
Jun 29, 2011 30.30 30.53 29.98 30.46 310,452 +0.23(+0.76%)
Jun 28, 2011 29.75 30.31 29.75 30.23 202,838 +0.69(+2.32%)
Jun 27, 2011 29.17 29.77 29.10 29.55 175,015 +0.42(+1.45%)
Jun 24, 2011 29.53 29.78 29.00 29.13 275,011 -0.30(-1.02%)
Jun 23, 2011 28.96 29.50 28.65 29.42 116,669 +0.06(+0.21%)
Jun 22, 2011 29.35 29.70 29.21 29.36 106,347 -0.09(-0.30%)
Jun 21, 2011 29.43 29.63 29.32 29.45 195,977 +0.27(+0.93%)
Jun 20, 2011 29.15 29.20 29.05 29.18 240,836 -0.04(-0.12%)
Jun 17, 2011 29.05 29.32 28.86 29.21 400,149 +0.61(+2.12%)
Jun 16, 2011 28.53 28.91 28.28 28.61 160,971 +0.02(+0.06%)
Jun 15, 2011 28.69 28.91 28.42 28.59 184,006 -0.43(-1.48%)
Jun 14, 2011 28.56 29.12 28.56 29.02 101,701 +0.73(+2.58%)
Jun 13, 2011 28.51 28.63 28.27 28.29 109,733 -0.10(-0.34%)
Jun 10, 2011 28.61 28.73 28.25 28.39 250,711 -0.44(-1.53%)
Jun 09, 2011 28.66 28.98 28.54 28.83 174,555 +0.25(+0.86%)
Jun 08, 2011 28.72 28.88 28.50 28.58 168,542 -0.19(-0.67%)
Jun 07, 2011 28.83 29.04 28.63 28.77 144,945 +0.01(+0.03%)
Jun 06, 2011 29.09 29.28 28.64 28.76 158,533 -0.31(-1.06%)
Jun 03, 2011 29.15 29.43 28.95 29.07 198,574 -0.69(-2.33%)
May 24, 2011 30.26 30.26 29.57 29.77 155,292 -0.35(-1.17%)
May 23, 2011 30.07 30.35 29.89 30.12 143,869 -0.45(-1.47%)
May 20, 2011 30.70 30.84 30.25 30.57 168,975 -0.27(-0.88%)
May 19, 2011 30.95 31.12 30.54 30.84 196,451 +0.02(+0.06%)
May 18, 2011 30.59 30.86 30.38 30.82 181,660 +0.27(+0.89%)
May 17, 2011 30.91 31.09 30.45 30.55 136,473 -0.61(-1.97%)
May 16, 2011 30.86 31.50 30.86 31.16 219,069 +0.13(+0.42%)
May 13, 2011 31.77 31.88 31.00 31.03 172,195 -0.73(-2.29%)
May 12, 2011 31.36 31.83 31.14 31.76 138,903 +0.19(+0.61%)
May 11, 2011 32.03 32.03 31.35 31.57 218,942 -0.52(-1.61%)
May 10, 2011 32.10 32.20 31.93 32.08 175,319 +0.18(+0.58%)
May 09, 2011 31.67 32.05 31.56 31.90 173,541 +0.15(+0.47%)
May 06, 2011 32.25 32.25 31.65 31.75 299,269 -0.04(-0.14%)
May 05, 2011 31.27 32.13 31.27 31.80 347,466 +0.38(+1.20%)
May 04, 2011 32.16 32.51 30.79 31.42 524,299 -1.66(-5.01%)
May 03, 2011 33.50 33.88 32.87 33.08 141,257 -0.52(-1.54%)
May 02, 2011 33.60 33.65 33.54 33.59 185,404 -0.33(-0.98%)
Apr 29, 2011 34.05 34.13 33.82 33.93 109,129 -0.09(-0.26%)
Apr 28, 2011 33.65 34.08 33.62 34.01 130,147 +0.25(+0.73%)
Apr 27, 2011 34.17 34.17 33.69 33.77 290,896 -0.40(-1.18%)
Apr 26, 2011 33.39 34.22 33.36 34.17 195,857 +0.95(+2.85%)
Apr 25, 2011 33.31 33.45 33.19 33.22 89,516 -0.17(-0.50%)
Apr 21, 2011 33.29 33.41 33.08 33.39 130,176 +0.34(+1.03%)
Apr 20, 2011 32.94 33.05 32.74 33.05 236,703 +0.61(+1.89%)
Apr 19, 2011 32.19 32.48 32.13 32.44 173,411 +0.39(+1.20%)
Apr 18, 2011 32.01 32.25 31.73 32.05 198,465 -0.46(-1.43%)
Apr 15, 2011 32.31 32.69 32.23 32.51 224,635 +0.18(+0.54%)
Apr 14, 2011 31.88 32.37 31.62 32.34 172,469 +0.16(+0.49%)
Apr 13, 2011 32.36 32.47 31.96 32.18 266,754 -0.04(-0.11%)
Apr 12, 2011 32.20 32.45 31.99 32.22 205,153 -0.32(-1.00%)
Apr 11, 2011 32.72 32.96 32.30 32.54 186,693 -0.20(-0.62%)
Apr 08, 2011 33.48 33.51 32.29 32.74 257,142 -0.50(-1.50%)
Apr 07, 2011 33.60 33.88 33.15 33.24 194,499 -0.27(-0.81%)
Apr 06, 2011 33.79 34.06 33.43 33.51 171,105 -0.18(-0.52%)
Apr 05, 2011 33.97 34.18 33.56 33.69 265,115 -0.41(-1.21%)
Apr 04, 2011 33.72 34.17 33.55 34.10 182,014 +0.40(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.