Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.64	25.81	24.87	24.89	229,894	-0.58(-2.30%)
Jan 28, 2010	26.22	26.22	25.20	25.47	155,517	-0.62(-2.37%)
Jan 27, 2010	25.82	26.21	25.68	26.09	227,106	+0.09(+0.36%)
Jan 26, 2010	26.57	26.62	25.97	26.00	307,980	-0.67(-2.52%)
Jan 25, 2010	27.11	27.11	26.38	26.67	189,155	-0.24(-0.90%)
Jan 22, 2010	27.23	27.77	26.88	26.91	202,089	-0.37(-1.36%)
Jan 21, 2010	27.61	27.98	27.15	27.28	231,981	-0.37(-1.34%)
Jan 20, 2010	27.96	28.21	27.38	27.65	177,670	-0.61(-2.16%)
Jan 19, 2010	27.80	28.34	27.72	28.26	167,719	+0.48(+1.73%)
Jan 15, 2010	27.62	27.78	27.78	27.78	310,960	+0.19(+0.69%)
Jan 14, 2010	27.49	27.66	27.24	27.59	177,166	-0.10(-0.37%)
Jan 13, 2010	27.59	27.74	27.47	27.69	160,045	+0.15(+0.56%)
Jan 12, 2010	27.58	27.82	27.37	27.54	162,946	-0.22(-0.78%)
Jan 11, 2010	27.61	27.85	27.36	27.75	191,296	+0.16(+0.59%)
Jan 08, 2010	26.91	27.77	26.81	27.59	258,681	+0.49(+1.81%)
Jan 07, 2010	26.76	27.19	26.50	27.10	214,996	+0.43(+1.61%)
Jan 06, 2010	26.79	26.90	26.43	26.67	219,507	-0.20(-0.74%)
Jan 05, 2010	27.48	27.59	26.62	26.87	191,067	-0.53(-1.95%)
Jan 04, 2010	26.90	27.73	26.85	27.40	208,196	+0.80(+3.01%)
Dec 31, 2009	27.10	26.60	26.60	26.60	64,749	-0.52(-1.93%)
Dec 30, 2009	27.03	27.32	26.83	27.12	259,525	-0.09(-0.32%)
Dec 29, 2009	27.60	27.60	26.95	27.21	167,853	-0.37(-1.34%)
Dec 28, 2009	27.87	27.87	27.27	27.58	84,826	-0.28(-0.99%)
Dec 24, 2009	27.58	27.85	27.48	27.85	55,742	+0.26(+0.93%)
Dec 23, 2009	27.48	27.73	27.29	27.60	87,480	+0.15(+0.56%)
Dec 22, 2009	27.45	27.51	27.22	27.44	122,070	+0.12(+0.44%)
Dec 21, 2009	27.25	27.64	27.19	27.32	160,478	+0.07(+0.25%)
Dec 18, 2009	27.36	27.36	26.61	27.25	620,175	+0.15(+0.57%)
Dec 17, 2009	27.48	27.49	26.86	27.10	171,798	-0.71(-2.54%)
Dec 16, 2009	27.94	28.35	27.52	27.80	161,887	+0.02(+0.06%)
Dec 15, 2009	27.49	28.35	27.10	27.79	280,612	+0.29(+1.06%)
Dec 14, 2009	27.14	27.56	27.11	27.49	202,499	+0.28(+1.04%)
Dec 11, 2009	27.19	27.54	26.90	27.21	99,821	+0.16(+0.60%)
Dec 10, 2009	27.20	27.56	27.03	27.05	219,909	-0.15(-0.57%)
Dec 09, 2009	26.94	27.35	26.79	27.20	209,931	+0.15(+0.54%)
Dec 08, 2009	27.14	27.41	26.80	27.05	200,621	-0.36(-1.32%)
Dec 07, 2009	27.05	27.71	26.95	27.42	130,151	+0.28(+1.05%)
Dec 04, 2009	26.72	27.57	26.59	27.13	220,492	+0.66(+2.50%)
Dec 03, 2009	26.93	26.99	26.39	26.47	200,853	-0.28(-1.06%)
Dec 02, 2009	26.74	27.14	26.60	26.75	141,810	+0.10(+0.39%)
Dec 01, 2009	26.44	26.88	26.37	26.65	282,469	+0.28(+1.08%)
Nov 30, 2009	26.97	27.18	26.18	26.37	380,584	-0.70(-2.57%)
Nov 27, 2009	26.53	27.43	26.48	27.06	130,161	-0.32(-1.16%)
Nov 25, 2009	27.36	27.63	27.18	27.38	275,908	+0.11(+0.41%)
Nov 24, 2009	27.37	27.64	27.04	27.27	342,763	-0.03(-0.09%)
Nov 23, 2009	26.99	27.53	26.90	27.30	291,186	+0.64(+2.39%)
Nov 20, 2009	26.38	26.74	26.34	26.66	196,574	+0.03(+0.10%)
Nov 19, 2009	26.76	26.96	26.32	26.63	199,122	-0.47(-1.75%)
Nov 18, 2009	27.14	27.29	26.90	27.11	209,833	-0.11(-0.41%)
Nov 17, 2009	27.11	27.31	26.75	27.22	214,390	+0.06(+0.22%)
Nov 16, 2009	26.30	27.34	26.30	27.16	342,405	+1.01(+3.85%)
Nov 13, 2009	25.41	26.19	25.14	26.15	255,622	+0.82(+3.23%)
Nov 12, 2009	26.18	26.50	25.30	25.33	257,856	-0.95(-3.63%)
Nov 11, 2009	26.54	26.60	25.87	26.29	181,957	-0.01(-0.03%)
Nov 10, 2009	26.13	26.32	25.88	26.30	187,279	+0.00(+0.00%)
Nov 09, 2009	26.19	26.63	26.12	26.30	210,535	+0.28(+1.06%)
Nov 06, 2009	25.49	26.41	25.42	26.02	206,420	+0.20(+0.77%)
Nov 05, 2009	24.63	25.88	24.63	25.82	252,738	+1.45(+5.97%)
Nov 04, 2009	25.46	25.62	24.36	24.37	290,897	-1.01(-3.97%)
Nov 03, 2009	24.45	25.42	24.35	25.38	238,410	+0.80(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.