Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.16	34.23	33.85	34.14	290,645	+0.27(+0.81%)
Jan 30, 2012	33.51	34.17	33.31	33.86	196,001	+0.00(+0.00%)
Jan 27, 2012	33.15	33.94	33.15	33.86	243,940	+0.53(+1.59%)
Jan 26, 2012	33.41	33.43	33.05	33.33	245,269	+0.16(+0.48%)
Jan 25, 2012	32.69	33.22	32.37	33.17	277,931	+0.39(+1.19%)
Jan 24, 2012	32.42	32.93	32.30	32.78	332,817	+0.06(+0.19%)
Jan 23, 2012	33.03	33.25	32.51	32.72	132,804	-0.40(-1.20%)
Jan 20, 2012	33.16	33.58	32.93	33.12	328,393	-0.15(-0.45%)
Jan 19, 2012	33.74	33.84	33.15	33.27	345,617	-0.38(-1.13%)
Jan 18, 2012	32.63	33.65	32.46	33.65	305,574	+1.03(+3.15%)
Jan 17, 2012	33.47	33.47	32.60	32.62	177,236	-0.23(-0.70%)
Jan 13, 2012	32.78	33.01	32.39	32.85	110,139	-0.43(-1.30%)
Jan 12, 2012	33.00	33.33	32.55	33.29	108,691	+0.37(+1.13%)
Jan 11, 2012	32.79	33.07	32.53	32.92	135,709	+0.01(+0.03%)
Jan 10, 2012	32.77	33.25	32.70	32.91	270,558	+0.50(+1.56%)
Jan 09, 2012	32.14	32.63	31.91	32.40	380,282	+0.33(+1.02%)
Jan 06, 2012	32.19	32.39	31.97	32.08	269,073	-0.20(-0.63%)
Jan 05, 2012	31.43	32.35	31.04	32.28	294,866	+0.53(+1.67%)
Jan 04, 2012	31.00	31.82	31.00	31.75	260,398	+1.45(+4.79%)
Dec 30, 2011	30.37	30.77	30.27	30.30	223,317	-0.07(-0.23%)
Dec 29, 2011	29.92	30.58	29.86	30.37	763,067	+0.43(+1.45%)
Dec 28, 2011	30.90	31.00	29.72	29.93	315,658	-1.13(-3.65%)
Dec 27, 2011	31.07	31.45	31.00	31.07	155,335	-0.20(-0.65%)
Dec 23, 2011	31.13	31.36	30.80	31.27	145,998	-0.01(-0.03%)
Dec 21, 2011	31.35	31.46	30.61	31.28	271,506	-0.22(-0.70%)
Dec 20, 2011	30.39	32.23	30.22	31.50	448,289	+1.81(+6.08%)
Dec 19, 2011	30.68	30.96	29.58	29.69	273,734	-0.72(-2.36%)
Dec 16, 2011	30.82	31.45	30.38	30.41	558,458	-0.07(-0.23%)
Dec 15, 2011	30.46	30.71	30.13	30.48	228,819	+0.47(+1.56%)
Dec 14, 2011	30.49	30.57	29.78	30.01	261,296	-0.86(-2.78%)
Dec 13, 2011	32.02	32.29	30.64	30.87	173,529	-0.81(-2.54%)
Dec 12, 2011	31.72	31.72	31.08	31.68	176,442	-0.53(-1.65%)
Dec 09, 2011	31.58	32.41	31.39	32.21	205,032	+0.78(+2.48%)
Dec 08, 2011	32.31	32.48	31.31	31.43	235,386	-1.27(-3.87%)
Dec 07, 2011	32.07	32.84	31.58	32.70	246,162	+0.56(+1.74%)
Dec 06, 2011	32.81	32.85	32.01	32.14	395,613	-0.46(-1.41%)
Dec 05, 2011	32.75	33.02	32.31	32.60	194,565	+0.40(+1.24%)
Dec 02, 2011	32.77	32.77	32.00	32.20	264,639	-0.06(-0.19%)
Dec 01, 2011	33.63	33.82	32.09	32.26	461,017	-1.57(-4.63%)
Nov 30, 2011	32.09	33.89	31.75	33.83	881,051	+3.22(+10.53%)
Nov 29, 2011	30.63	30.81	30.26	30.61	184,839	+0.10(+0.32%)
Nov 28, 2011	30.38	30.82	30.11	30.51	362,186	+1.20(+4.11%)
Nov 25, 2011	29.99	30.29	29.30	29.30	246,558	-0.92(-3.05%)
Nov 23, 2011	30.50	30.61	30.04	30.22	333,723	-0.66(-2.12%)
Nov 22, 2011	30.71	31.48	30.56	30.88	243,945	+0.29(+0.96%)
Nov 21, 2011	30.58	30.98	30.40	30.59	209,555	-0.72(-2.29%)
Nov 18, 2011	31.69	31.83	31.00	31.31	265,746	-0.27(-0.87%)
Nov 17, 2011	31.30	32.06	31.24	31.58	491,291	-0.04(-0.11%)
Nov 16, 2011	31.85	32.70	31.52	31.62	352,585	-0.68(-2.10%)
Nov 15, 2011	31.69	32.51	31.43	32.30	311,128	+0.46(+1.44%)
Nov 14, 2011	32.12	32.39	31.49	31.84	200,489	-0.41(-1.26%)
Nov 11, 2011	31.89	32.53	31.83	32.24	390,461	+0.74(+2.35%)
Nov 10, 2011	31.42	31.88	31.24	31.50	383,296	+0.58(+1.88%)
Nov 09, 2011	31.00	31.47	30.48	30.92	506,548	-1.07(-3.34%)
Nov 08, 2011	31.78	32.12	31.03	31.99	324,386	+0.47(+1.48%)
Nov 07, 2011	31.32	31.66	30.64	31.52	342,368	+0.03(+0.08%)
Nov 04, 2011	30.99	31.73	30.90	31.49	483,924	-0.22(-0.70%)
Nov 03, 2011	30.03	32.69	29.85	31.71	1,508,033	+4.45(+16.32%)
Nov 02, 2011	27.18	27.56	25.68	27.26	491,309	+0.51(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.