Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	78.32	83.08	78.32	82.04	259,820	+2.75(+3.47%)
Mar 30, 2020	78.82	80.50	76.07	79.29	219,261	+1.07(+1.36%)
Mar 27, 2020	78.51	80.81	75.81	78.22	124,023	-3.50(-4.28%)
Mar 26, 2020	76.33	82.75	75.07	81.72	185,130	+6.06(+8.01%)
Mar 25, 2020	75.68	79.18	74.26	75.66	198,092	-0.66(-0.86%)
Mar 24, 2020	73.64	76.68	72.68	76.32	173,598	+6.13(+8.73%)
Mar 23, 2020	73.38	75.39	66.89	70.20	217,190	-2.85(-3.90%)
Mar 20, 2020	74.70	78.89	71.34	73.05	271,779	-0.22(-0.30%)
Mar 19, 2020	72.61	73.73	67.32	73.27	227,251	-0.39(-0.53%)
Mar 18, 2020	74.65	77.84	71.30	73.66	197,799	-7.22(-8.93%)
Mar 17, 2020	73.06	81.02	69.95	80.88	251,543	+9.53(+13.35%)
Mar 16, 2020	74.63	77.98	70.48	71.35	240,651	-13.16(-15.57%)
Mar 13, 2020	74.64	84.51	74.64	84.51	346,482	+6.83(+8.80%)
Mar 12, 2020	77.76	82.31	77.21	77.68	342,548	-10.67(-12.08%)
Mar 11, 2020	90.71	91.62	87.61	88.35	237,519	-4.42(-4.76%)
Mar 10, 2020	92.14	94.06	88.45	92.77	323,302	+2.84(+3.16%)
Mar 09, 2020	89.55	93.30	86.86	89.93	231,519	-2.06(-2.24%)
Mar 06, 2020	90.44	92.56	89.49	91.99	233,601	-1.48(-1.59%)
Mar 05, 2020	94.09	95.53	92.26	93.48	280,761	-3.09(-3.20%)
Mar 04, 2020	95.17	96.88	94.14	96.57	203,904	+3.15(+3.37%)
Mar 03, 2020	92.39	96.01	90.64	93.42	215,562	+0.74(+0.79%)
Mar 02, 2020	91.95	93.31	90.77	92.68	253,662	+1.67(+1.83%)
Feb 28, 2020	90.07	91.14	88.52	91.01	360,824	-1.84(-1.98%)
Feb 27, 2020	93.03	95.01	91.46	92.86	245,620	-1.88(-1.98%)
Feb 26, 2020	96.26	97.24	94.27	94.74	160,193	-0.90(-0.94%)
Feb 25, 2020	99.47	99.47	95.45	95.64	101,270	-3.48(-3.51%)
Feb 24, 2020	98.88	100.31	98.88	99.12	96,089	-3.48(-3.39%)
Feb 21, 2020	103.29	103.64	102.10	102.60	142,414	-0.61(-0.59%)
Feb 20, 2020	101.70	103.45	101.42	103.21	99,830	+0.94(+0.92%)
Feb 19, 2020	103.69	103.69	101.86	102.27	124,466	-1.03(-1.00%)
Feb 18, 2020	102.93	103.39	102.25	103.30	174,396	-0.16(-0.15%)
Feb 14, 2020	103.36	104.11	102.51	103.46	101,458	-0.14(-0.14%)
Feb 13, 2020	104.40	104.92	103.46	103.60	100,363	-1.05(-1.01%)
Feb 12, 2020	105.20	105.22	103.52	104.66	170,047	+0.74(+0.72%)
Feb 11, 2020	104.53	110.66	101.95	103.91	434,372	+5.77(+5.88%)
Feb 10, 2020	96.40	98.14	95.83	98.14	110,063	+1.23(+1.27%)
Feb 07, 2020	97.09	97.99	96.40	96.91	120,178	-2.78(-2.79%)
Feb 06, 2020	100.50	100.50	99.22	99.70	61,186	-0.57(-0.57%)
Feb 05, 2020	99.59	100.36	99.06	100.27	160,211	+1.70(+1.73%)
Feb 04, 2020	98.35	99.38	98.29	98.57	158,774	+1.35(+1.39%)
Feb 03, 2020	97.05	98.57	97.05	97.21	197,393	+0.80(+0.83%)
Jan 31, 2020	97.74	98.16	95.83	96.41	148,620	-1.56(-1.59%)
Jan 30, 2020	95.35	98.05	95.29	97.97	112,784	+1.78(+1.85%)
Jan 29, 2020	97.84	98.40	96.13	96.19	92,117	-1.46(-1.50%)
Jan 28, 2020	97.98	98.54	97.43	97.65	112,335	+0.17(+0.18%)
Jan 27, 2020	96.81	97.73	96.36	97.47	105,546	-0.62(-0.63%)
Jan 24, 2020	98.57	99.40	97.66	98.09	122,660	-0.37(-0.37%)
Jan 23, 2020	98.49	98.49	97.29	98.46	147,116	-0.44(-0.45%)
Jan 22, 2020	98.28	99.68	97.69	98.90	134,802	+1.11(+1.14%)
Jan 21, 2020	97.83	98.02	97.11	97.79	150,395	-0.31(-0.32%)
Jan 17, 2020	98.24	98.24	97.40	98.10	124,212	+0.50(+0.52%)
Jan 16, 2020	97.21	98.35	97.21	97.60	111,829	+1.11(+1.15%)
Jan 15, 2020	96.26	97.43	95.85	96.49	100,178	-0.16(-0.17%)
Jan 14, 2020	96.48	97.25	95.63	96.65	104,830	-0.04(-0.04%)
Jan 13, 2020	95.27	96.73	95.22	96.69	117,280	+1.53(+1.61%)
Jan 10, 2020	95.96	96.06	94.76	95.16	79,532	-0.61(-0.64%)
Jan 09, 2020	96.22	96.78	95.69	95.77	113,272	+0.15(+0.16%)
Jan 08, 2020	95.29	96.61	95.29	95.62	119,320	+0.36(+0.38%)
Jan 07, 2020	95.54	96.10	95.07	95.26	94,570	-0.78(-0.82%)
Jan 06, 2020	96.15	96.53	95.47	96.04	135,614	-0.96(-0.99%)
Jan 03, 2020	95.51	97.14	95.20	97.00	171,580	+0.22(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.