Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	89.16	90.54	88.95	89.65	325,123	+0.57(+0.64%)
Jun 27, 2019	89.01	89.44	88.03	89.08	120,667	+0.38(+0.42%)
Jun 26, 2019	88.10	89.26	87.44	88.71	186,796	+0.89(+1.02%)
Jun 25, 2019	88.11	88.97	87.37	87.81	212,453	-0.24(-0.27%)
Jun 24, 2019	87.91	88.77	87.44	88.05	123,295	+0.56(+0.64%)
Jun 21, 2019	87.05	88.08	87.05	87.49	246,337	+0.04(+0.04%)
Jun 20, 2019	87.57	87.69	86.04	87.45	195,506	+1.06(+1.22%)
Jun 19, 2019	85.90	86.43	85.08	86.40	109,385	+0.70(+0.82%)
Jun 18, 2019	85.21	86.86	85.21	85.69	128,158	+1.31(+1.55%)
Jun 17, 2019	85.16	85.42	84.21	84.39	115,577	-0.55(-0.65%)
Jun 14, 2019	86.20	86.20	84.91	84.93	71,614	-1.31(-1.52%)
Jun 13, 2019	85.19	86.32	85.19	86.24	105,317	+1.59(+1.88%)
Jun 12, 2019	84.22	84.83	83.94	84.65	97,922	-0.07(-0.08%)
Jun 11, 2019	85.51	86.59	84.36	84.72	132,867	+0.09(+0.10%)
Jun 10, 2019	84.50	85.83	84.38	84.64	69,084	+0.60(+0.71%)
Jun 07, 2019	83.75	84.29	83.44	84.04	92,714	+0.89(+1.08%)
Jun 06, 2019	82.72	83.25	82.05	83.14	65,593	+0.61(+0.73%)
Jun 05, 2019	82.74	82.88	81.74	82.54	80,011	+0.04(+0.05%)
Jun 04, 2019	79.69	82.62	79.38	82.50	239,174	+3.59(+4.55%)
Jun 03, 2019	78.53	80.02	78.22	78.91	165,832	+0.61(+0.77%)
May 31, 2019	77.28	78.61	77.00	78.31	216,610	-0.03(-0.04%)
May 30, 2019	78.79	79.57	78.02	78.33	111,529	-0.09(-0.11%)
May 29, 2019	78.23	79.00	78.11	78.42	98,010	+0.20(+0.26%)
May 28, 2019	78.50	79.23	78.13	78.22	109,343	-0.05(-0.06%)
May 24, 2019	78.34	79.13	78.19	78.27	123,828	+0.37(+0.48%)
May 23, 2019	77.97	78.03	76.83	77.89	167,303	-1.03(-1.30%)
May 22, 2019	79.58	80.10	78.66	78.92	79,987	-1.04(-1.30%)
May 21, 2019	78.75	80.05	78.75	79.96	110,596	+1.83(+2.35%)
May 20, 2019	78.05	78.57	77.02	78.12	193,369	-0.59(-0.76%)
May 17, 2019	79.20	79.66	78.29	78.72	179,385	-1.14(-1.43%)
May 16, 2019	80.36	80.47	79.32	79.86	141,564	-0.25(-0.31%)
May 15, 2019	79.72	80.47	79.37	80.11	67,036	-0.11(-0.13%)
May 14, 2019	79.46	80.87	78.85	80.21	189,688	+0.92(+1.16%)
May 13, 2019	79.47	79.82	78.44	79.29	181,404	-2.24(-2.75%)
May 10, 2019	81.15	81.88	79.77	81.54	88,493	-0.18(-0.22%)
May 09, 2019	80.29	81.83	79.80	81.72	102,866	+0.59(+0.73%)
May 08, 2019	81.53	81.99	80.97	81.13	92,003	-0.59(-0.73%)
May 07, 2019	82.58	83.09	80.75	81.72	181,839	-2.24(-2.66%)
May 06, 2019	82.94	84.07	81.72	83.96	173,890	+0.98(+1.18%)
May 03, 2019	81.36	83.55	80.84	82.98	160,727	+2.04(+2.52%)
May 02, 2019	80.82	81.08	79.47	80.93	114,176	-0.36(-0.45%)
May 01, 2019	81.96	82.25	81.07	81.30	277,178	-0.82(-0.99%)
Apr 30, 2019	82.57	82.88	81.26	82.11	164,700	-0.16(-0.20%)
Apr 29, 2019	81.88	82.70	81.24	82.28	144,292	+0.69(+0.85%)
Apr 26, 2019	81.47	81.82	80.98	81.59	98,812	+0.26(+0.32%)
Apr 25, 2019	82.69	82.69	80.65	81.33	128,017	-1.54(-1.86%)
Apr 24, 2019	82.11	82.96	81.83	82.87	135,090	+0.96(+1.17%)
Apr 23, 2019	81.35	82.57	80.67	81.91	134,488	+0.73(+0.90%)
Apr 22, 2019	82.07	82.07	80.73	81.18	138,133	-1.06(-1.29%)
Apr 18, 2019	81.60	82.84	81.22	82.25	163,333	+0.76(+0.93%)
Apr 17, 2019	81.68	81.96	80.78	81.49	127,960	+0.23(+0.28%)
Apr 16, 2019	80.71	81.30	80.20	81.26	196,622	+0.88(+1.10%)
Apr 15, 2019	80.47	80.57	79.84	80.38	107,984	-0.06(-0.07%)
Apr 12, 2019	80.91	81.23	79.65	80.44	273,194	+0.32(+0.40%)
Apr 11, 2019	80.35	81.14	79.73	80.12	165,937	-0.11(-0.13%)
Apr 10, 2019	78.70	80.31	78.39	80.22	143,271	+1.62(+2.06%)
Apr 09, 2019	80.02	80.06	78.39	78.60	217,514	-2.01(-2.49%)
Apr 08, 2019	79.67	80.63	79.08	80.61	72,348	+0.61(+0.77%)
Apr 05, 2019	79.44	79.99	78.69	79.99	226,915	+0.88(+1.12%)
Apr 04, 2019	79.61	80.15	78.55	79.11	132,791	-0.39(-0.49%)
Apr 03, 2019	78.66	79.63	78.31	79.50	139,742	+1.53(+1.97%)
Apr 02, 2019	78.94	79.51	77.88	77.97	127,869	-0.93(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.