Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.90	49.47	48.31	48.71	235,980	+0.21(+0.44%)
Sep 29, 2015	49.05	49.33	48.35	48.50	164,809	-0.40(-0.81%)
Sep 28, 2015	49.35	49.67	48.42	48.90	130,164	-0.75(-1.50%)
Sep 25, 2015	49.39	50.23	49.02	49.64	215,588	+0.65(+1.34%)
Sep 24, 2015	48.68	49.01	48.25	48.99	188,336	-0.18(-0.38%)
Sep 23, 2015	49.64	49.65	48.66	49.17	172,285	-0.29(-0.58%)
Sep 22, 2015	48.93	50.22	48.87	49.46	220,013	-0.13(-0.26%)
Sep 21, 2015	49.64	49.97	48.97	49.59	187,531	+0.41(+0.83%)
Sep 18, 2015	49.43	49.83	48.88	49.18	346,393	-1.10(-2.18%)
Sep 17, 2015	51.03	51.52	50.17	50.28	205,083	-0.88(-1.71%)
Sep 16, 2015	49.78	51.33	49.49	51.15	250,455	+1.32(+2.65%)
Sep 15, 2015	48.59	50.03	48.49	49.84	177,524	+1.50(+3.11%)
Sep 14, 2015	48.78	48.78	48.28	48.33	103,364	-0.39(-0.79%)
Sep 11, 2015	48.47	49.07	48.13	48.72	88,615	+0.02(+0.04%)
Sep 10, 2015	49.19	49.44	48.53	48.70	130,715	-0.57(-1.16%)
Sep 09, 2015	50.50	50.64	49.25	49.27	155,385	-0.72(-1.44%)
Sep 08, 2015	49.59	50.50	49.31	49.99	172,620	+1.25(+2.57%)
Sep 04, 2015	49.00	48.74	48.74	48.74	289,088	-0.98(-1.97%)
Sep 03, 2015	49.38	50.08	49.06	49.72	183,166	+0.54(+1.11%)
Sep 02, 2015	48.81	49.33	48.19	49.17	205,119	+1.05(+2.18%)
Sep 01, 2015	49.49	50.09	48.00	48.12	220,185	-2.46(-4.87%)
Aug 31, 2015	50.00	50.85	49.66	50.58	278,040	+0.22(+0.44%)
Aug 28, 2015	50.09	50.91	49.89	50.36	220,586	+0.11(+0.22%)
Aug 27, 2015	50.04	50.57	49.21	50.25	190,891	+0.78(+1.58%)
Aug 26, 2015	47.72	49.63	47.24	49.47	306,741	+2.54(+5.40%)
Aug 25, 2015	50.03	50.31	46.86	46.93	297,878	-2.22(-4.52%)
Aug 24, 2015	49.46	50.73	47.80	49.15	296,443	-1.57(-3.09%)
Aug 21, 2015	50.13	51.28	49.74	50.72	280,451	-0.23(-0.45%)
Aug 20, 2015	51.41	51.50	50.79	50.95	112,937	-0.89(-1.73%)
Aug 19, 2015	52.22	52.51	51.49	51.85	142,619	-0.74(-1.40%)
Aug 18, 2015	52.74	52.93	52.21	52.58	113,694	-0.36(-0.68%)
Aug 17, 2015	52.73	53.09	52.01	52.94	163,260	-0.02(-0.03%)
Aug 14, 2015	52.36	53.25	52.36	52.96	110,213	+0.47(+0.90%)
Aug 13, 2015	51.98	53.10	51.95	52.49	222,608	-0.02(-0.04%)
Aug 12, 2015	51.58	52.52	50.83	52.51	215,134	+0.86(+1.67%)
Aug 11, 2015	51.82	52.56	51.45	51.65	213,010	-0.70(-1.33%)
Aug 10, 2015	51.00	52.35	50.96	52.35	218,773	+1.43(+2.80%)
Aug 07, 2015	50.34	50.94	50.34	50.92	188,373	+0.28(+0.56%)
Aug 06, 2015	50.46	50.68	49.87	50.63	204,826	+0.27(+0.53%)
Aug 05, 2015	50.52	51.17	49.95	50.37	188,863	+0.32(+0.64%)
Aug 04, 2015	50.11	50.71	49.71	50.05	138,623	-0.29(-0.57%)
Aug 03, 2015	51.04	51.14	50.06	50.33	184,390	-0.66(-1.30%)
Jul 31, 2015	51.44	51.97	50.46	50.99	239,640	-0.28(-0.54%)
Jul 30, 2015	48.73	51.96	48.12	51.27	539,766	+4.58(+9.81%)
Jul 29, 2015	45.32	47.14	45.06	46.69	264,616	+1.19(+2.61%)
Jul 28, 2015	44.67	45.60	44.24	45.50	258,966	+1.06(+2.38%)
Jul 27, 2015	44.50	44.91	44.22	44.45	110,301	-0.37(-0.82%)
Jul 24, 2015	45.43	45.47	44.64	44.81	134,601	-0.73(-1.59%)
Jul 23, 2015	46.00	46.60	45.50	45.54	207,400	-0.46(-1.00%)
Jul 22, 2015	45.88	46.10	45.74	46.00	139,636	+0.01(+0.02%)
Jul 21, 2015	46.20	46.35	45.87	45.99	163,098	-0.23(-0.50%)
Jul 20, 2015	46.23	46.36	46.07	46.22	178,692	+0.14(+0.30%)
Jul 17, 2015	46.39	46.48	45.96	46.08	107,240	-0.40(-0.85%)
Jul 16, 2015	46.80	47.01	46.25	46.48	111,581	+0.23(+0.50%)
Jul 15, 2015	47.01	47.06	46.21	46.25	136,196	-0.82(-1.74%)
Jul 14, 2015	46.50	47.23	46.33	47.07	177,159	+0.56(+1.21%)
Jul 13, 2015	46.55	46.66	46.33	46.51	150,225	+0.29(+0.64%)
Jul 10, 2015	46.92	47.16	46.13	46.21	146,209	-0.19(-0.42%)
Jul 09, 2015	46.96	47.15	46.38	46.41	143,130	+0.18(+0.40%)
Jul 08, 2015	46.85	47.21	45.97	46.22	162,296	-0.96(-2.03%)
Jul 07, 2015	46.61	47.28	45.93	47.18	248,611	+0.67(+1.44%)
Jul 06, 2015	46.35	47.09	46.09	46.51	167,461	-0.31(-0.67%)
Jul 02, 2015	47.54	46.82	46.82	46.82	126,378	-0.52(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.