Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.17	26.68	25.95	26.21	2,295	-0.11(-0.43%)
Aug 30, 2010	26.92	27.04	26.32	26.32	127,139	-0.65(-2.42%)
Aug 27, 2010	26.98	27.02	26.03	26.98	182,945	+0.95(+3.65%)
Aug 26, 2010	26.68	27.00	25.99	26.03	742	-0.58(-2.16%)
Aug 25, 2010	26.23	26.85	25.92	26.60	734	+0.24(+0.89%)
Aug 24, 2010	26.56	27.09	26.32	26.37	2,985	-0.53(-1.98%)
Aug 23, 2010	27.65	27.75	26.89	26.90	233,406	-0.47(-1.72%)
Aug 20, 2010	27.16	27.41	26.92	27.37	182,402	+0.09(+0.32%)
Aug 19, 2010	27.72	27.83	27.20	27.28	2,566	-0.63(-2.25%)
Aug 18, 2010	28.23	28.37	27.87	27.91	11,571	-0.44(-1.56%)
Aug 17, 2010	27.59	28.80	27.44	28.35	1,778	+1.00(+3.65%)
Aug 16, 2010	27.06	27.64	26.79	27.35	178,382	+0.03(+0.10%)
Aug 13, 2010	27.33	27.91	27.27	27.33	224,772	-0.35(-1.26%)
Aug 12, 2010	27.41	27.85	26.97	27.67	211,327	-0.23(-0.81%)
Aug 11, 2010	28.31	28.38	27.82	27.90	280,324	-1.09(-3.74%)
Aug 10, 2010	29.00	29.00	28.58	28.98	230	-0.44(-1.50%)
Aug 09, 2010	29.29	29.50	28.86	29.43	242,870	+0.21(+0.71%)
Aug 06, 2010	29.22	30.12	28.58	29.22	412,615	-1.06(-3.50%)
Aug 05, 2010	30.40	30.81	29.91	30.28	435,905	-0.15(-0.49%)
Aug 04, 2010	28.61	30.48	28.52	30.43	492,028	+2.28(+8.11%)
Aug 03, 2010	28.53	28.59	27.73	28.14	184,029	-0.61(-2.11%)
Aug 02, 2010	28.73	28.98	28.31	28.75	280,330	+0.79(+2.83%)
Jul 30, 2010	27.96	28.32	27.33	27.96	195,633	-0.01(-0.03%)
Jul 29, 2010	27.86	28.28	27.40	27.97	135,857	+0.43(+1.58%)
Jul 28, 2010	27.53	27.87	27.23	27.53	1,196	-0.15(-0.53%)
Jul 27, 2010	28.17	28.31	27.60	27.68	125,620	-0.36(-1.30%)
Jul 26, 2010	27.73	28.10	27.52	28.05	201,732	+0.33(+1.19%)
Jul 23, 2010	26.94	27.79	26.79	27.72	218,533	+0.55(+2.01%)
Jul 22, 2010	26.31	27.25	26.18	27.17	335,373	+1.22(+4.68%)
Jul 21, 2010	25.88	26.46	25.75	25.95	312,263	+0.10(+0.37%)
Jul 20, 2010	24.93	25.92	24.84	25.86	213,061	+0.54(+2.13%)
Jul 19, 2010	24.93	25.38	24.76	25.32	227,214	+0.51(+2.07%)
Jul 16, 2010	24.81	25.82	24.75	24.81	273,739	-1.15(-4.42%)
Jul 15, 2010	26.23	26.32	25.53	25.95	163,869	-0.33(-1.26%)
Jul 14, 2010	26.41	26.50	26.05	26.28	156,522	-0.17(-0.66%)
Jul 13, 2010	26.46	26.54	25.58	26.46	2,924	+1.20(+4.74%)
Jul 12, 2010	25.35	25.60	25.18	25.26	344,953	-0.27(-1.05%)
Jul 09, 2010	25.53	25.77	25.01	25.53	174,803	+0.10(+0.41%)
Jul 08, 2010	25.42	25.66	25.01	25.42	132,514	+0.14(+0.55%)
Jul 07, 2010	24.27	25.34	24.09	25.29	228,033	+1.17(+4.86%)
Jul 06, 2010	24.11	25.55	23.89	24.11	1,833	-0.38(-1.56%)
Jul 02, 2010	24.50	24.77	24.04	24.50	259,132	+0.08(+0.32%)
Jul 01, 2010	24.89	24.89	23.99	24.42	228,290	-0.47(-1.88%)
Jun 30, 2010	24.89	25.51	24.78	24.89	2,620	-0.30(-1.21%)
Jun 29, 2010	25.75	25.84	24.89	25.19	464,586	-1.38(-5.20%)
Jun 25, 2010	26.57	26.80	26.15	26.57	332,503	+0.10(+0.36%)
Jun 24, 2010	26.47	27.00	26.18	26.47	176	-0.38(-1.42%)
Jun 23, 2010	27.18	27.36	26.41	26.86	413,360	+0.69(+2.66%)
Jun 22, 2010	26.16	27.36	26.14	26.16	863	-0.78(-2.90%)
Jun 21, 2010	27.70	28.09	26.67	26.94	307,748	-0.46(-1.68%)
Jun 18, 2010	27.40	27.68	27.05	27.40	356,234	+0.16(+0.61%)
Jun 17, 2010	27.24	27.78	26.93	27.24	248,332	-0.24(-0.88%)
Jun 16, 2010	27.61	27.84	27.40	27.48	173,571	-0.36(-1.31%)
Jun 15, 2010	27.85	27.91	26.94	27.85	1,500	+0.91(+3.39%)
Jun 14, 2010	27.36	27.55	26.83	26.93	122,801	-0.20(-0.74%)
Jun 11, 2010	26.45	27.19	26.27	27.13	241,641	+0.43(+1.63%)
Jun 10, 2010	26.70	26.74	26.03	26.70	1,394	+0.89(+3.47%)
Jun 09, 2010	26.45	26.71	25.62	25.81	182,984	-0.43(-1.65%)
Jun 08, 2010	26.28	26.54	25.68	26.24	257,257	+0.00(+0.00%)
Jun 07, 2010	26.64	26.89	25.85	26.24	389,103	-0.21(-0.79%)
Jun 04, 2010	26.45	27.89	26.40	26.45	280,105	-2.16(-7.56%)
Jun 03, 2010	28.61	28.96	28.20	28.61	138,500	+0.23(+0.83%)
Jun 02, 2010	28.38	28.39	27.70	28.38	336,958	+1.14(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.