Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	56.20	56.81	55.54	56.01	164,979	+0.05(+0.08%)
Oct 28, 2016	56.20	56.71	55.73	55.96	193,817	-0.19(-0.33%)
Oct 27, 2016	57.55	57.55	55.92	56.15	147,855	-1.07(-1.88%)
Oct 26, 2016	57.23	57.74	57.09	57.23	139,158	-0.19(-0.33%)
Oct 25, 2016	57.55	57.83	57.18	57.41	103,798	-0.14(-0.24%)
Oct 24, 2016	57.69	58.35	57.23	57.55	80,399	+0.23(+0.41%)
Oct 21, 2016	56.43	57.55	56.10	57.32	104,548	+0.13(+0.23%)
Oct 20, 2016	57.97	58.25	57.13	57.19	128,151	-1.06(-1.83%)
Oct 19, 2016	58.44	58.86	57.97	58.25	95,347	-0.09(-0.16%)
Oct 18, 2016	58.91	58.91	58.21	58.35	113,241	+0.00(+0.00%)
Oct 17, 2016	58.21	58.53	57.93	58.35	50,028	+0.21(+0.37%)
Oct 14, 2016	58.35	58.85	57.80	58.13	100,293	+0.00(+0.00%)
Oct 13, 2016	58.35	58.48	57.65	58.13	93,599	-0.68(-1.16%)
Oct 12, 2016	58.14	58.91	57.96	58.81	206,347	+0.77(+1.32%)
Oct 11, 2016	59.75	59.75	57.92	58.05	110,778	-1.69(-2.83%)
Oct 10, 2016	59.66	60.15	59.16	59.74	113,417	+0.32(+0.53%)
Oct 07, 2016	60.53	60.56	59.40	59.42	175,027	-1.25(-2.06%)
Oct 06, 2016	60.32	60.74	59.72	60.67	103,350	+0.30(+0.49%)
Oct 05, 2016	60.92	61.07	60.12	60.37	144,631	-0.13(-0.22%)
Oct 04, 2016	60.59	61.24	60.34	60.50	117,759	-0.01(-0.02%)
Oct 03, 2016	60.32	60.53	59.89	60.51	131,412	-0.02(-0.03%)
Sep 30, 2016	59.90	60.79	59.33	60.53	109,549	+1.09(+1.84%)
Sep 29, 2016	60.32	60.42	59.42	59.44	185,436	-0.78(-1.30%)
Sep 28, 2016	59.51	60.39	59.29	60.22	160,323	+1.02(+1.72%)
Sep 27, 2016	58.58	59.74	58.58	59.20	126,993	+0.41(+0.70%)
Sep 26, 2016	58.55	59.56	58.41	58.79	112,626	-0.28(-0.47%)
Sep 23, 2016	59.99	60.01	59.02	59.07	145,479	-1.26(-2.09%)
Sep 22, 2016	59.24	60.33	59.10	60.33	111,414	+1.58(+2.69%)
Sep 21, 2016	58.27	58.80	57.94	58.76	108,146	+1.05(+1.83%)
Sep 20, 2016	58.26	58.46	57.33	57.70	121,104	-0.05(-0.08%)
Sep 19, 2016	57.91	58.70	57.52	57.75	175,004	+0.26(+0.45%)
Sep 16, 2016	57.48	57.79	56.99	57.49	307,974	-0.35(-0.60%)
Sep 15, 2016	56.96	57.87	56.80	57.83	82,980	+0.81(+1.42%)
Sep 14, 2016	57.50	57.56	56.79	57.02	101,191	-0.27(-0.47%)
Sep 13, 2016	58.16	58.47	57.23	57.29	119,321	-1.50(-2.56%)
Sep 12, 2016	58.72	59.35	58.53	58.79	197,632	+0.07(+0.13%)
Sep 09, 2016	60.61	60.61	58.72	58.72	146,951	-2.23(-3.66%)
Sep 08, 2016	61.31	61.31	60.79	60.95	75,162	-0.36(-0.59%)
Sep 07, 2016	60.94	61.32	60.68	61.31	87,032	+0.43(+0.71%)
Sep 06, 2016	61.55	61.61	60.60	60.88	104,934	-0.63(-1.03%)
Sep 02, 2016	61.16	61.52	61.52	61.52	99,622	+0.77(+1.28%)
Sep 01, 2016	60.17	60.77	59.72	60.74	131,021	+0.63(+1.04%)
Aug 31, 2016	60.61	60.67	59.87	60.12	87,620	-0.70(-1.15%)
Aug 30, 2016	60.87	61.08	60.42	60.82	68,669	-0.12(-0.20%)
Aug 29, 2016	61.03	61.17	60.77	60.94	75,470	+0.15(+0.24%)
Aug 26, 2016	60.98	61.41	60.46	60.79	96,202	+0.01(+0.02%)
Aug 25, 2016	60.37	60.79	60.11	60.78	110,012	+0.44(+0.73%)
Aug 24, 2016	60.65	60.67	60.15	60.34	64,013	-0.30(-0.49%)
Aug 23, 2016	60.79	60.90	60.51	60.64	122,840	+0.08(+0.14%)
Aug 22, 2016	60.78	60.80	60.09	60.56	91,511	-0.09(-0.15%)
Aug 19, 2016	60.41	60.72	60.01	60.65	194,592	+0.14(+0.23%)
Aug 18, 2016	59.97	60.58	59.97	60.51	95,461	+0.46(+0.76%)
Aug 17, 2016	60.21	60.27	59.89	60.06	111,753	+0.04(+0.06%)
Aug 16, 2016	60.61	60.72	60.00	60.02	99,516	-0.71(-1.17%)
Aug 15, 2016	60.60	61.27	60.60	60.73	117,784	+0.04(+0.06%)
Aug 12, 2016	60.74	61.09	60.28	60.69	136,901	-0.24(-0.40%)
Aug 11, 2016	59.58	61.08	59.57	60.93	169,661	+1.72(+2.91%)
Aug 10, 2016	58.40	59.25	58.28	59.21	147,143	+0.89(+1.53%)
Aug 09, 2016	58.11	58.33	57.52	58.31	277,354	+0.07(+0.13%)
Aug 08, 2016	58.35	58.49	58.04	58.24	277,023	+0.02(+0.03%)
Aug 05, 2016	58.84	58.84	57.91	58.22	459,529	+0.97(+1.69%)
Aug 04, 2016	56.75	57.82	56.75	57.25	188,587	+0.88(+1.57%)
Aug 03, 2016	56.53	56.58	56.02	56.37	150,321	-0.25(-0.44%)
Aug 02, 2016	56.84	56.97	56.53	56.62	109,675	-0.48(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.