Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.49	58.24	57.13	57.58	89,414	-0.10(-0.18%)
Jul 28, 2016	57.99	58.05	57.38	57.69	68,804	-0.27(-0.47%)
Jul 27, 2016	57.91	58.02	57.37	57.96	59,616	+0.27(+0.47%)
Jul 26, 2016	56.72	57.70	56.71	57.69	109,231	+1.01(+1.77%)
Jul 25, 2016	56.59	57.09	56.43	56.68	64,029	-0.18(-0.31%)
Jul 22, 2016	56.45	56.91	56.32	56.86	92,656	+0.26(+0.46%)
Jul 21, 2016	56.93	57.48	56.21	56.60	74,563	-0.60(-1.04%)
Jul 20, 2016	57.26	57.54	57.14	57.19	108,731	-0.05(-0.08%)
Jul 19, 2016	57.22	57.62	56.89	57.24	112,032	-0.32(-0.55%)
Jul 18, 2016	58.16	58.16	57.48	57.56	86,720	-0.70(-1.20%)
Jul 15, 2016	58.55	58.65	57.98	58.25	181,430	+0.08(+0.14%)
Jul 14, 2016	58.76	58.85	58.07	58.17	140,552	-0.14(-0.24%)
Jul 13, 2016	58.65	58.86	58.27	58.31	294,999	+0.05(+0.08%)
Jul 12, 2016	57.40	58.64	57.40	58.26	232,705	+1.42(+2.51%)
Jul 11, 2016	56.11	56.93	55.84	56.84	111,779	+1.03(+1.85%)
Jul 08, 2016	54.06	55.96	53.73	55.81	197,979	+2.08(+3.86%)
Jul 07, 2016	53.33	53.97	53.09	53.73	77,604	+0.56(+1.05%)
Jul 06, 2016	52.91	53.28	52.42	53.17	136,195	-0.13(-0.24%)
Jul 05, 2016	53.47	53.57	52.86	53.30	121,768	-0.60(-1.11%)
Jul 01, 2016	54.01	53.90	53.90	53.90	127,065	-0.34(-0.64%)
Jun 30, 2016	52.48	54.25	52.29	54.24	154,670	+1.96(+3.76%)
Jun 29, 2016	52.08	52.39	51.84	52.28	96,893	+0.65(+1.26%)
Jun 28, 2016	51.84	52.00	51.30	51.62	120,676	+0.44(+0.85%)
Jun 27, 2016	51.63	52.63	50.62	51.19	146,590	-1.27(-2.41%)
Jun 24, 2016	54.48	54.57	52.05	52.45	819,476	-3.92(-6.95%)
Jun 23, 2016	55.79	56.38	55.27	56.37	74,648	+1.40(+2.54%)
Jun 22, 2016	55.67	55.72	54.93	54.98	79,172	-0.69(-1.24%)
Jun 21, 2016	55.63	55.93	55.15	55.67	172,506	-0.03(-0.05%)
Jun 20, 2016	55.66	56.40	55.13	55.69	174,027	+0.61(+1.12%)
Jun 17, 2016	54.91	55.10	54.36	55.08	542,806	+0.37(+0.68%)
Jun 16, 2016	53.95	54.77	53.65	54.71	206,263	+0.52(+0.96%)
Jun 15, 2016	53.86	54.74	53.78	54.19	141,606	+0.52(+0.97%)
Jun 14, 2016	53.04	53.71	52.99	53.66	152,323	+0.62(+1.18%)
Jun 13, 2016	53.30	53.56	52.84	53.04	156,629	-0.47(-0.89%)
Jun 10, 2016	54.70	54.96	53.41	53.52	186,349	-1.43(-2.61%)
Jun 09, 2016	54.67	55.05	54.47	54.95	148,500	+0.10(+0.19%)
Jun 08, 2016	54.81	55.08	54.49	54.85	148,513	+0.28(+0.51%)
Jun 07, 2016	54.06	54.80	53.60	54.57	174,693	+0.57(+1.05%)
Jun 06, 2016	53.53	54.29	53.44	54.00	146,751	+0.52(+0.97%)
Jun 03, 2016	53.53	53.53	52.85	53.48	115,996	-0.04(-0.07%)
Jun 02, 2016	53.43	53.53	53.11	53.52	86,149	+0.07(+0.14%)
Jun 01, 2016	53.30	53.52	53.01	53.44	90,443	-0.14(-0.26%)
May 31, 2016	53.20	53.68	52.97	53.58	91,113	+0.35(+0.66%)
May 27, 2016	53.12	53.23	53.23	53.23	63,032	+0.09(+0.17%)
May 26, 2016	53.39	53.60	53.11	53.13	52,115	-0.24(-0.45%)
May 25, 2016	53.37	53.63	53.15	53.37	75,786	+0.10(+0.19%)
May 24, 2016	52.12	53.50	52.12	53.27	103,459	+1.31(+2.52%)
May 23, 2016	51.59	52.32	51.39	51.96	95,538	+0.30(+0.57%)
May 20, 2016	51.21	51.92	50.78	51.67	79,152	+0.76(+1.49%)
May 19, 2016	51.49	51.58	50.48	50.91	70,220	-0.68(-1.31%)
May 18, 2016	50.77	52.04	50.32	51.58	160,391	+0.48(+0.94%)
May 17, 2016	51.82	52.34	50.83	51.10	112,946	-0.69(-1.33%)
May 16, 2016	51.48	52.30	51.48	51.79	68,448	+0.31(+0.59%)
May 13, 2016	51.92	52.26	51.14	51.48	82,884	-0.62(-1.19%)
May 12, 2016	52.59	52.96	51.75	52.10	63,491	-0.21(-0.41%)
May 11, 2016	52.28	52.65	51.84	52.32	88,838	+0.10(+0.20%)
May 10, 2016	51.68	52.47	51.22	52.21	108,123	+0.83(+1.61%)
May 09, 2016	52.15	52.15	51.16	51.39	110,041	-0.92(-1.76%)
May 06, 2016	51.41	52.65	51.05	52.31	269,373	+1.65(+3.26%)
May 05, 2016	52.63	52.99	50.54	50.66	171,048	-1.23(-2.36%)
May 04, 2016	52.19	53.18	51.33	51.88	160,384	-0.65(-1.24%)
May 03, 2016	52.32	52.56	51.43	52.53	133,097	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.