Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.71	58.94	58.19	58.38	163,892	-0.42(-0.72%)
Apr 27, 2017	59.18	59.23	58.62	58.80	125,311	-0.33(-0.56%)
Apr 26, 2017	58.80	59.46	58.76	59.13	164,024	+0.23(+0.40%)
Apr 25, 2017	58.94	59.84	58.85	58.90	134,583	+0.38(+0.64%)
Apr 24, 2017	58.01	58.76	57.86	58.52	90,071	+1.31(+2.30%)
Apr 21, 2017	57.25	57.70	56.69	57.21	137,945	-0.14(-0.25%)
Apr 20, 2017	56.55	57.44	56.46	57.35	107,469	+0.94(+1.66%)
Apr 19, 2017	56.74	57.07	56.32	56.41	70,361	-0.09(-0.17%)
Apr 18, 2017	55.99	56.53	55.85	56.50	66,666	+0.09(+0.17%)
Apr 17, 2017	55.89	56.46	55.80	56.41	94,402	+0.70(+1.26%)
Apr 13, 2017	56.60	56.93	55.61	55.71	96,134	-0.99(-1.74%)
Apr 12, 2017	57.77	57.77	56.69	56.69	119,619	-1.36(-2.34%)
Apr 11, 2017	57.30	58.05	57.16	58.05	117,135	+0.52(+0.90%)
Apr 10, 2017	57.82	58.24	57.30	57.54	86,267	-0.23(-0.41%)
Apr 07, 2017	57.44	57.82	57.30	57.77	178,464	+0.28(+0.49%)
Apr 06, 2017	56.83	57.91	56.64	57.49	125,883	+0.75(+1.32%)
Apr 05, 2017	57.49	58.38	56.69	56.74	209,042	-0.47(-0.82%)
Apr 04, 2017	57.39	57.72	57.07	57.21	101,473	-0.14(-0.25%)
Apr 03, 2017	58.47	58.71	57.11	57.35	203,210	-1.17(-2.00%)
Mar 31, 2017	58.52	59.13	58.29	58.52	298,979	-0.05(-0.08%)
Mar 30, 2017	58.19	58.80	58.19	58.57	111,687	+0.42(+0.73%)
Mar 29, 2017	57.77	58.38	57.63	58.15	171,216	+0.33(+0.57%)
Mar 28, 2017	56.93	57.93	56.69	57.82	111,450	+0.80(+1.40%)
Mar 27, 2017	56.41	57.35	56.03	57.02	100,583	+0.05(+0.08%)
Mar 24, 2017	57.49	57.72	56.74	56.97	89,601	-0.23(-0.41%)
Mar 23, 2017	56.36	57.96	56.36	57.21	97,520	+0.80(+1.41%)
Mar 22, 2017	56.78	56.88	56.03	56.41	88,764	-0.33(-0.58%)
Mar 21, 2017	57.86	57.86	56.36	56.74	156,093	-0.80(-1.39%)
Mar 20, 2017	57.96	58.15	57.47	57.54	125,874	-0.42(-0.73%)
Mar 17, 2017	58.01	58.48	57.68	57.96	397,587	-0.14(-0.24%)
Mar 16, 2017	58.52	58.71	57.96	58.10	173,907	-0.38(-0.64%)
Mar 15, 2017	57.91	58.57	57.35	58.47	259,820	+0.80(+1.38%)
Mar 14, 2017	58.01	58.05	57.44	57.68	111,959	-0.52(-0.89%)
Mar 13, 2017		58.57	57.96	58.19	92,523	+0.19(+0.32%)
Mar 10, 2017	58.33	58.64	57.58	58.01	118,836	+0.14(+0.24%)
Mar 09, 2017	57.82	58.15	57.49	57.86	112,697	-0.19(-0.32%)
Mar 08, 2017	58.80	58.90	58.05	58.05	95,082	-0.75(-1.28%)
Mar 07, 2017	59.27	59.88	58.71	58.80	109,185	-0.70(-1.18%)
Mar 06, 2017	59.37	59.98	59.23	59.51	78,304	-0.38(-0.63%)
Mar 03, 2017	60.21	60.49	59.74	59.88	149,157	-0.28(-0.47%)
Mar 02, 2017	61.43	61.43	60.07	60.16	123,985	-1.64(-2.66%)
Mar 01, 2017	60.96	61.85	60.63	61.81	159,160	+1.78(+2.97%)
Feb 28, 2017	60.49	60.69	59.69	60.02	200,850	-0.77(-1.27%)
Feb 27, 2017	60.04	60.93	59.95	60.79	188,544	+0.75(+1.25%)
Feb 24, 2017	58.87	60.23	58.55	60.04	191,118	+0.84(+1.42%)
Feb 23, 2017	60.65	60.65	59.15	59.20	144,378	-1.12(-1.86%)
Feb 22, 2017	59.62	60.56	59.25	60.32	186,631	+0.56(+0.94%)
Feb 21, 2017	58.31	59.90	58.31	59.76	145,643	+1.50(+2.57%)
Feb 17, 2017		58.27	58.27	58.27	0	-0.70(-1.19%)
Feb 16, 2017	58.45	58.97	58.27	58.97	148,145	+0.61(+1.04%)
Feb 15, 2017	58.45	58.45	57.52	58.36	257,538	-0.05(-0.08%)
Feb 14, 2017	59.25	59.53	58.08	58.41	174,252	-1.03(-1.73%)
Feb 13, 2017	59.15	61.26	59.01	59.44	322,975	+0.37(+0.63%)
Feb 10, 2017	61.03	61.03	56.21	59.06	671,398	-2.62(-4.25%)
Feb 09, 2017	61.26	61.78	61.17	61.68	254,785	+0.47(+0.76%)
Feb 08, 2017	61.35	61.68	60.98	61.21	101,324	-0.47(-0.76%)
Feb 07, 2017	62.24	62.57	61.45	61.68	83,462	-0.33(-0.53%)
Feb 06, 2017	63.13	63.13	61.49	62.01	100,717	-1.36(-2.14%)
Feb 03, 2017	62.15	63.37	61.82	63.37	118,507	+1.78(+2.89%)
Feb 02, 2017	61.63	62.01	61.03	61.59	116,245	-0.28(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.