Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	90.75	92.55	88.77	89.95	241,718	-1.21(-1.32%)
Oct 30, 2019	91.95	91.95	89.82	91.16	192,908	-0.85(-0.92%)
Oct 29, 2019	89.61	92.10	89.27	92.01	163,154	+1.77(+1.97%)
Oct 28, 2019	89.34	90.64	89.25	90.23	190,382	+1.23(+1.39%)
Oct 25, 2019	88.47	89.97	88.11	89.00	136,634	+0.40(+0.45%)
Oct 24, 2019	88.29	88.60	87.36	88.60	214,393	+0.20(+0.23%)
Oct 23, 2019	87.81	88.72	87.69	88.40	153,648	+0.41(+0.46%)
Oct 22, 2019	88.40	89.00	87.20	87.99	142,518	-0.65(-0.73%)
Oct 21, 2019	88.74	89.46	88.05	88.64	168,683	+0.48(+0.55%)
Oct 18, 2019	87.62	88.46	87.17	88.16	221,124	+0.08(+0.09%)
Oct 17, 2019	88.08	88.88	87.72	88.08	159,696	+0.30(+0.34%)
Oct 16, 2019	86.94	88.15	86.91	87.78	159,131	+0.59(+0.67%)
Oct 15, 2019	86.53	88.04	86.24	87.19	164,596	+0.68(+0.78%)
Oct 14, 2019	86.28	86.96	85.62	86.52	105,903	-0.23(-0.27%)
Oct 11, 2019	86.47	87.94	86.47	86.75	162,033	+1.69(+1.98%)
Oct 10, 2019	84.56	85.82	84.56	85.06	275,734	+0.81(+0.96%)
Oct 09, 2019	84.55	84.76	83.61	84.25	129,533	+0.43(+0.52%)
Oct 08, 2019	85.11	85.11	83.59	83.82	129,089	-2.04(-2.37%)
Oct 07, 2019	86.84	86.95	85.72	85.85	178,412	-1.62(-1.85%)
Oct 04, 2019	86.48	87.65	86.43	87.47	206,714	+0.92(+1.06%)
Oct 03, 2019	86.78	87.26	85.58	86.56	127,524	-0.35(-0.40%)
Oct 02, 2019	87.18	87.82	86.19	86.90	174,455	-1.16(-1.31%)
Oct 01, 2019	90.89	91.50	87.78	88.06	141,342	-2.35(-2.60%)
Sep 30, 2019	90.76	91.27	90.33	90.41	273,467	-0.06(-0.06%)
Sep 27, 2019	90.80	91.51	90.13	90.47	197,176	+0.34(+0.37%)
Sep 26, 2019	91.58	91.58	89.89	90.13	160,745	-1.30(-1.42%)
Sep 25, 2019	89.89	91.69	89.77	91.44	255,894	+1.73(+1.92%)
Sep 24, 2019	91.08	91.55	89.38	89.71	274,973	-1.11(-1.22%)
Sep 23, 2019	91.16	92.05	90.59	90.82	227,604	-0.62(-0.68%)
Sep 20, 2019	92.79	93.12	91.38	91.44	402,232	-1.32(-1.42%)
Sep 19, 2019	93.64	94.30	92.42	92.76	122,055	-1.12(-1.19%)
Sep 18, 2019	94.26	94.64	92.79	93.88	96,239	-0.55(-0.58%)
Sep 17, 2019	94.33	95.35	93.79	94.43	118,601	-0.34(-0.36%)
Sep 16, 2019	95.64	95.99	94.53	94.76	154,799	-0.88(-0.92%)
Sep 13, 2019	95.52	96.51	94.52	95.64	134,457	+0.57(+0.60%)
Sep 12, 2019	93.57	95.44	92.33	95.07	178,724	+1.22(+1.31%)
Sep 11, 2019	91.73	94.78	91.73	93.85	202,834	+2.56(+2.80%)
Sep 10, 2019	90.01	91.29	89.41	91.29	123,634	+1.28(+1.43%)
Sep 09, 2019	90.19	90.27	89.06	90.01	105,418	+0.30(+0.33%)
Sep 06, 2019	90.66	91.08	89.64	89.71	77,647	-0.54(-0.60%)
Sep 05, 2019	88.47	90.96	88.47	90.25	204,718	+2.79(+3.19%)
Sep 04, 2019	87.75	87.79	86.62	87.46	72,424	+0.88(+1.01%)
Sep 03, 2019	87.92	87.92	85.60	86.58	98,601	-1.80(-2.04%)
Aug 30, 2019	88.99	89.61	87.81	88.39	162,033	-0.04(-0.04%)
Aug 29, 2019	87.96	88.77	87.31	88.43	122,953	+1.44(+1.65%)
Aug 28, 2019	85.70	87.65	85.02	86.99	60,963	+1.07(+1.24%)
Aug 27, 2019	87.21	87.21	85.74	85.92	98,315	-0.60(-0.69%)
Aug 26, 2019	86.36	86.58	85.36	86.52	91,070	+1.12(+1.31%)
Aug 23, 2019	87.94	88.60	85.14	85.40	148,935	-2.93(-3.32%)
Aug 22, 2019	89.03	89.35	87.86	88.34	115,760	-0.20(-0.23%)
Aug 21, 2019	89.67	89.67	88.38	88.54	113,260	-0.11(-0.12%)
Aug 20, 2019	89.69	89.80	88.46	88.64	106,052	-0.93(-1.04%)
Aug 19, 2019	90.98	91.02	89.55	89.58	196,422	-0.29(-0.32%)
Aug 16, 2019	88.22	89.94	88.22	89.87	120,977	+2.19(+2.50%)
Aug 15, 2019	87.11	88.25	86.63	87.67	112,263	+0.61(+0.70%)
Aug 14, 2019	88.51	88.89	86.84	87.07	115,176	-2.85(-3.17%)
Aug 13, 2019	88.75	91.02	88.75	89.91	97,208	+1.12(+1.26%)
Aug 12, 2019	89.77	89.83	88.75	88.80	55,097	-1.24(-1.38%)
Aug 09, 2019	90.73	90.73	89.52	90.04	143,946	-1.02(-1.12%)
Aug 08, 2019	89.31	91.15	89.17	91.06	105,963	+2.32(+2.61%)
Aug 07, 2019	87.89	89.28	87.01	88.74	134,426	-0.36(-0.40%)
Aug 06, 2019	88.50	89.67	88.21	89.10	96,778	+0.97(+1.10%)
Aug 05, 2019	88.53	89.34	87.40	88.12	203,582	-2.32(-2.56%)
Aug 02, 2019	88.83	90.78	88.50	90.44	196,120	+1.74(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.