Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.70	25.86	24.93	24.94	229,380	-0.59(-2.30%)
Jan 28, 2010	26.28	26.28	25.26	25.53	155,169	-0.62(-2.37%)
Jan 27, 2010	25.87	26.27	25.74	26.15	226,599	+0.09(+0.36%)
Jan 26, 2010	26.63	26.68	26.03	26.05	307,292	-0.67(-2.52%)
Jan 25, 2010	27.18	27.18	26.44	26.73	188,732	-0.24(-0.90%)
Jan 22, 2010	27.29	27.83	26.94	26.97	201,637	-0.37(-1.36%)
Jan 21, 2010	27.68	28.04	27.21	27.34	231,462	-0.37(-1.34%)
Jan 20, 2010	28.02	28.27	27.44	27.71	177,273	-0.61(-2.16%)
Jan 19, 2010	27.87	28.40	27.78	28.32	167,344	+0.48(+1.73%)
Jan 15, 2010	27.68	27.84	27.84	27.84	310,265	+0.19(+0.69%)
Jan 14, 2010	27.55	27.72	27.30	27.65	176,769	-0.10(-0.37%)
Jan 13, 2010	27.65	27.80	27.53	27.75	159,687	+0.16(+0.56%)
Jan 12, 2010	27.64	27.88	27.43	27.60	162,582	-0.22(-0.78%)
Jan 11, 2010	27.68	27.92	27.43	27.81	190,869	+0.16(+0.59%)
Jan 08, 2010	26.97	27.83	26.87	27.65	258,103	+0.49(+1.81%)
Jan 07, 2010	26.82	27.25	26.55	27.16	214,515	+0.43(+1.61%)
Jan 06, 2010	26.85	26.96	26.49	26.73	219,016	-0.20(-0.74%)
Jan 05, 2010	27.54	27.65	26.68	26.93	190,640	-0.53(-1.95%)
Jan 04, 2010	26.96	27.79	26.91	27.46	207,731	+0.80(+3.01%)
Dec 31, 2009	27.16	26.66	26.66	26.66	64,604	-0.53(-1.93%)
Dec 30, 2009	27.09	27.38	26.89	27.18	258,945	-0.09(-0.32%)
Dec 29, 2009	27.66	27.66	27.01	27.27	167,478	-0.37(-1.34%)
Dec 28, 2009	27.93	27.93	27.33	27.64	84,636	-0.28(-0.99%)
Dec 24, 2009	27.64	27.92	27.55	27.92	55,618	+0.26(+0.93%)
Dec 23, 2009	27.55	27.79	27.35	27.66	87,284	+0.16(+0.56%)
Dec 22, 2009	27.51	27.57	27.28	27.50	121,797	+0.12(+0.44%)
Dec 21, 2009	27.31	27.70	27.25	27.38	160,119	+0.07(+0.25%)
Dec 18, 2009	27.43	27.43	26.66	27.31	618,789	+0.16(+0.57%)
Dec 17, 2009	27.54	27.55	26.92	27.16	171,414	-0.71(-2.54%)
Dec 16, 2009	28.00	28.42	27.58	27.87	161,525	+0.02(+0.06%)
Dec 15, 2009	27.55	28.42	27.16	27.85	279,985	+0.29(+1.06%)
Dec 14, 2009	27.20	27.62	27.17	27.55	202,046	+0.28(+1.04%)
Dec 11, 2009	27.25	27.60	26.96	27.27	99,597	+0.16(+0.60%)
Dec 10, 2009	27.26	27.62	27.09	27.11	219,418	-0.16(-0.57%)
Dec 09, 2009	27.00	27.41	26.85	27.26	209,461	+0.15(+0.54%)
Dec 08, 2009	27.20	27.47	26.86	27.12	200,172	-0.36(-1.32%)
Dec 07, 2009	27.12	27.77	27.01	27.48	129,860	+0.28(+1.05%)
Dec 04, 2009	26.78	27.63	26.65	27.19	219,999	+0.66(+2.50%)
Dec 03, 2009	26.99	27.05	26.45	26.53	200,404	-0.28(-1.06%)
Dec 02, 2009	26.80	27.20	26.66	26.81	141,493	+0.10(+0.39%)
Dec 01, 2009	26.49	26.94	26.43	26.71	281,837	+0.28(+1.08%)
Nov 30, 2009	27.03	27.24	26.24	26.43	379,733	-0.70(-2.57%)
Nov 27, 2009	26.59	27.49	26.54	27.12	129,870	-0.32(-1.16%)
Nov 25, 2009	27.43	27.69	27.24	27.44	275,291	+0.11(+0.41%)
Nov 24, 2009	27.43	27.70	27.10	27.33	341,996	-0.03(-0.09%)
Nov 23, 2009	27.05	27.59	26.96	27.36	290,535	+0.64(+2.39%)
Nov 20, 2009	26.44	26.80	26.40	26.72	196,135	+0.03(+0.10%)
Nov 19, 2009	26.82	27.02	26.38	26.69	198,677	-0.47(-1.75%)
Nov 18, 2009	27.20	27.35	26.96	27.17	209,364	-0.11(-0.41%)
Nov 17, 2009	27.17	27.37	26.81	27.28	213,911	+0.06(+0.22%)
Nov 16, 2009	26.36	27.40	26.36	27.22	341,639	+1.01(+3.85%)
Nov 13, 2009	25.47	26.25	25.20	26.21	255,050	+0.82(+3.23%)
Nov 12, 2009	26.24	26.55	25.36	25.39	257,279	-0.96(-3.63%)
Nov 11, 2009	26.60	26.66	25.93	26.35	181,550	-0.01(-0.03%)
Nov 10, 2009	26.18	26.38	25.94	26.36	186,860	+0.00(+0.00%)
Nov 09, 2009	26.24	26.69	26.18	26.36	210,065	+0.28(+1.06%)
Nov 06, 2009	25.55	26.47	25.48	26.08	205,959	+0.20(+0.77%)
Nov 05, 2009	24.68	25.94	24.68	25.88	252,172	+1.46(+5.97%)
Nov 04, 2009	25.52	25.68	24.42	24.43	290,246	-1.01(-3.97%)
Nov 03, 2009	24.50	25.48	24.41	25.43	237,877	+0.80(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.