Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	50.16	51.51	49.71	50.00	578,743	-1.37(-2.68%)
Apr 29, 2015	50.58	51.81	50.43	51.37	317,309	+0.40(+0.79%)
Apr 28, 2015	50.05	51.01	49.71	50.97	167,984	+0.86(+1.72%)
Apr 27, 2015	50.22	50.70	49.94	50.11	256,995	-0.02(-0.04%)
Apr 24, 2015	51.04	51.04	49.90	50.13	103,925	-0.79(-1.55%)
Apr 23, 2015	50.17	51.05	50.17	50.92	124,142	+0.66(+1.31%)
Apr 22, 2015	50.38	50.47	49.62	50.26	131,413	+0.06(+0.13%)
Apr 21, 2015	50.60	50.64	49.95	50.19	109,298	-0.36(-0.71%)
Apr 20, 2015	50.23	50.91	50.05	50.55	64,195	+0.67(+1.34%)
Apr 17, 2015	50.90	50.90	49.79	49.88	267,441	-1.47(-2.86%)
Apr 16, 2015	51.15	51.51	51.00	51.35	136,523	+0.05(+0.11%)
Apr 15, 2015	50.35	51.49	50.22	51.29	193,382	+1.08(+2.15%)
Apr 14, 2015	49.97	50.34	49.66	50.21	133,325	+0.27(+0.53%)
Apr 13, 2015	49.65	50.17	49.60	49.94	135,752	+0.29(+0.59%)
Apr 10, 2015	49.82	50.13	49.53	49.65	200,301	-0.16(-0.33%)
Apr 09, 2015	49.88	50.41	49.24	49.82	158,729	-0.16(-0.33%)
Apr 08, 2015	50.35	50.43	49.87	49.98	143,614	-0.42(-0.84%)
Apr 07, 2015	51.04	51.04	49.70	50.40	370,611	-0.74(-1.45%)
Apr 06, 2015	50.31	51.33	50.31	51.15	105,221	+0.53(+1.05%)
Apr 02, 2015	50.49	50.61	50.61	50.61	195,182	+0.16(+0.31%)
Apr 01, 2015	50.34	50.58	49.51	50.46	249,184	+0.02(+0.04%)
Mar 31, 2015	49.84	50.60	49.39	50.44	226,397	+0.28(+0.57%)
Mar 30, 2015	49.98	50.85	49.98	50.16	185,636	+0.43(+0.87%)
Mar 27, 2015	49.75	50.04	48.85	49.72	733,389	-0.14(-0.28%)
Mar 26, 2015	49.76	50.30	49.33	49.86	354,897	-0.18(-0.37%)
Mar 25, 2015	50.85	50.85	49.73	50.05	322,072	-0.60(-1.18%)
Mar 24, 2015	50.90	51.24	50.30	50.64	208,420	-0.14(-0.27%)
Mar 23, 2015	50.90	51.15	50.42	50.78	242,609	-0.12(-0.23%)
Mar 20, 2015	50.64	50.96	50.14	50.90	359,350	+0.54(+1.07%)
Mar 19, 2015	51.18	51.18	50.15	50.36	397,868	-0.82(-1.61%)
Mar 18, 2015	49.99	51.43	49.82	51.18	190,093	+1.15(+2.29%)
Mar 17, 2015	48.95	50.11	48.73	50.04	245,988	+0.64(+1.30%)
Mar 16, 2015	48.84	49.43	48.64	49.39	259,892	+0.72(+1.47%)
Mar 13, 2015	48.71	48.90	47.96	48.68	383,962	-0.28(-0.58%)
Mar 12, 2015	48.80	49.38	48.51	48.96	282,965	+0.62(+1.29%)
Mar 11, 2015	48.56	48.82	47.81	48.34	246,134	-0.18(-0.38%)
Mar 10, 2015	48.60	48.99	48.51	48.52	229,557	-0.67(-1.36%)
Mar 09, 2015	48.82	49.54	48.82	49.19	186,936	+0.49(+1.02%)
Mar 06, 2015	49.50	49.99	48.64	48.70	242,798	-1.15(-2.32%)
Mar 05, 2015	50.05	50.16	49.72	49.85	186,239	-0.24(-0.48%)
Mar 04, 2015	50.51	50.82	49.84	50.09	259,584	-0.72(-1.42%)
Mar 03, 2015	50.69	51.25	50.21	50.82	389,129	+0.09(+0.18%)
Mar 02, 2015	50.39	51.04	50.29	50.72	171,848	+0.33(+0.65%)
Feb 27, 2015	50.85	51.15	50.38	50.39	131,663	-0.58(-1.13%)
Feb 26, 2015	51.06	51.22	50.82	50.97	122,440	-0.33(-0.64%)
Feb 25, 2015	51.48	51.69	51.14	51.30	137,503	-0.12(-0.23%)
Feb 24, 2015	50.78	51.77	50.65	51.42	249,254	+0.59(+1.15%)
Feb 23, 2015	50.64	50.88	50.26	50.83	237,086	+0.17(+0.34%)
Feb 20, 2015	50.14	50.98	49.67	50.66	193,154	+0.28(+0.56%)
Feb 19, 2015	50.34	50.66	49.79	50.38	257,623	-0.27(-0.54%)
Feb 18, 2015	54.73	57.58	49.99	50.65	1,039,756	-3.11(-5.78%)
Feb 17, 2015	54.92	54.97	53.17	53.76	459,785	-1.15(-2.10%)
Feb 13, 2015	54.42	54.91	54.91	54.91	156,651	+0.48(+0.89%)
Feb 12, 2015	53.92	54.52	53.87	54.43	222,314	+0.75(+1.40%)
Feb 11, 2015	53.81	54.09	53.47	53.68	190,622	-0.25(-0.46%)
Feb 10, 2015	54.32	54.32	53.39	53.92	320,151	-0.13(-0.24%)
Feb 09, 2015	54.17	54.99	53.72	54.05	242,693	-0.23(-0.42%)
Feb 06, 2015	54.55	55.23	54.11	54.28	244,550	-0.25(-0.45%)
Feb 05, 2015	54.69	54.85	53.90	54.53	491,435	+0.10(+0.18%)
Feb 04, 2015	55.04	55.40	54.13	54.43	214,850	-1.15(-2.07%)
Feb 03, 2015	54.85	56.22	54.61	55.58	298,398	+0.73(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.