Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	51.56	51.56	50.91	51.16	105,583	-0.32(-0.61%)
Mar 30, 2016	52.09	52.09	51.26	51.48	85,564	-0.21(-0.41%)
Mar 29, 2016	50.43	51.70	49.97	51.69	116,729	+1.43(+2.84%)
Mar 28, 2016	50.57	50.72	49.93	50.26	58,628	-0.11(-0.22%)
Mar 24, 2016	49.96	50.37	50.37	50.37	73,488	+0.08(+0.17%)
Mar 23, 2016	51.19	51.51	50.23	50.29	148,389	-0.97(-1.88%)
Mar 22, 2016	50.97	51.61	50.65	51.26	85,348	-0.04(-0.07%)
Mar 21, 2016	51.44	51.95	50.88	51.29	115,044	-0.15(-0.29%)
Mar 18, 2016	49.19	51.61	49.08	51.44	494,017	+2.40(+4.90%)
Mar 17, 2016	49.04	49.25	48.83	49.04	401,291	+0.13(+0.27%)
Mar 16, 2016	48.54	49.19	48.43	48.91	289,634	+0.44(+0.90%)
Mar 15, 2016	48.19	48.70	47.24	48.47	87,126	-0.07(-0.15%)
Mar 14, 2016	48.88	49.14	48.21	48.55	87,062	-0.58(-1.17%)
Mar 11, 2016	48.82	49.30	48.39	49.12	93,625	+0.84(+1.73%)
Mar 10, 2016	49.38	49.38	47.78	48.29	83,430	-0.92(-1.87%)
Mar 09, 2016	49.27	50.10	48.99	49.20	84,186	+0.22(+0.45%)
Mar 08, 2016	49.43	49.56	48.63	48.98	128,801	-0.76(-1.53%)
Mar 07, 2016	49.08	50.07	49.08	49.74	222,750	+0.51(+1.04%)
Mar 04, 2016	48.95	49.46	48.68	49.23	209,167	+0.15(+0.30%)
Mar 03, 2016	48.95	49.32	48.51	49.08	197,762	+0.18(+0.36%)
Mar 02, 2016	48.82	49.04	48.38	48.91	150,145	-0.09(-0.19%)
Mar 01, 2016	48.33	49.05	47.39	49.00	268,599	+1.14(+2.39%)
Feb 29, 2016	47.99	48.93	47.09	47.86	191,877	-0.02(-0.04%)
Feb 26, 2016	47.54	48.32	47.32	47.88	202,248	+0.62(+1.31%)
Feb 25, 2016	48.12	48.12	47.13	47.26	194,488	-0.64(-1.33%)
Feb 24, 2016	47.49	48.12	46.92	47.90	216,444	-0.21(-0.44%)
Feb 23, 2016	48.73	49.51	47.69	48.11	186,312	-0.91(-1.85%)
Feb 22, 2016	49.49	50.14	48.91	49.01	158,362	+0.13(+0.26%)
Feb 19, 2016	50.20	50.40	48.80	48.89	212,922	-1.61(-3.19%)
Feb 18, 2016	48.39	50.50	48.37	50.49	227,714	+2.54(+5.30%)
Feb 17, 2016	48.79	50.53	47.51	47.95	307,609	+0.59(+1.25%)
Feb 16, 2016	46.88	47.63	46.63	47.36	174,022	+1.01(+2.18%)
Feb 12, 2016	45.65	46.35	46.35	46.35	171,138	+1.15(+2.54%)
Feb 11, 2016	44.29	45.71	44.21	45.20	228,265	+0.15(+0.33%)
Feb 10, 2016	45.72	46.55	45.02	45.06	162,735	-0.36(-0.79%)
Feb 09, 2016	44.38	45.84	44.38	45.42	135,240	+0.43(+0.97%)
Feb 08, 2016	44.29	45.20	43.79	44.98	160,222	+0.19(+0.43%)
Feb 05, 2016	45.31	46.09	44.74	44.79	151,211	-0.78(-1.71%)
Feb 04, 2016	44.45	46.16	44.45	45.56	112,874	+1.03(+2.31%)
Feb 03, 2016	44.01	44.68	43.22	44.54	95,168	+0.99(+2.27%)
Feb 02, 2016	43.96	43.99	42.93	43.55	113,487	-1.11(-2.49%)
Feb 01, 2016	45.16	45.94	44.57	44.66	149,327	-0.92(-2.01%)
Jan 29, 2016	44.21	45.59	44.21	45.57	196,752	+1.60(+3.64%)
Jan 28, 2016	44.56	44.56	43.76	43.97	115,303	+0.02(+0.04%)
Jan 27, 2016	44.03	45.20	43.79	43.96	150,521	-0.24(-0.54%)
Jan 26, 2016	43.11	44.46	43.11	44.20	101,295	+1.41(+3.29%)
Jan 25, 2016	43.62	43.82	42.69	42.79	150,713	-1.12(-2.55%)
Jan 22, 2016	44.08	45.07	43.42	43.91	211,004	+0.58(+1.35%)
Jan 21, 2016	43.59	44.07	43.07	43.33	265,833	-0.31(-0.70%)
Jan 20, 2016	42.50	44.15	42.29	43.63	248,658	+0.34(+0.79%)
Jan 19, 2016	42.84	43.71	42.46	43.29	312,015	+0.80(+1.87%)
Jan 15, 2016	41.96	42.49	42.49	42.49	261,626	-0.78(-1.80%)
Jan 14, 2016	42.19	43.76	41.98	43.27	313,056	+1.26(+2.99%)
Jan 13, 2016	42.33	42.60	41.68	42.01	321,563	-0.31(-0.74%)
Jan 12, 2016	42.44	43.04	41.63	42.33	431,311	+0.34(+0.82%)
Jan 11, 2016	41.73	42.11	41.17	41.98	184,926	+0.42(+1.00%)
Jan 08, 2016	43.05	43.06	41.47	41.57	270,349	-1.29(-3.02%)
Jan 07, 2016	43.00	43.23	42.57	42.86	161,071	-0.87(-1.99%)
Jan 06, 2016	43.49	44.33	43.49	43.73	162,234	-0.31(-0.69%)
Jan 05, 2016	44.87	44.89	43.67	44.04	164,070	-0.71(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.