Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	59.90	60.80	59.34	60.53	109,541	+1.09(+1.84%)
Sep 29, 2016	60.32	60.42	59.42	59.44	185,423	-0.78(-1.30%)
Sep 28, 2016	59.52	60.39	59.29	60.23	160,312	+1.02(+1.72%)
Sep 27, 2016	58.58	59.75	58.58	59.21	126,984	+0.41(+0.70%)
Sep 26, 2016	58.55	59.56	58.41	58.80	112,618	-0.28(-0.47%)
Sep 23, 2016	59.99	60.01	59.02	59.08	145,469	-1.26(-2.09%)
Sep 22, 2016	59.25	60.34	59.11	60.34	111,406	+1.58(+2.69%)
Sep 21, 2016	58.27	58.81	57.95	58.76	108,139	+1.05(+1.83%)
Sep 20, 2016	58.27	58.46	57.33	57.71	121,095	-0.05(-0.08%)
Sep 19, 2016	57.91	58.70	57.53	57.75	174,992	+0.26(+0.45%)
Sep 16, 2016	57.48	57.79	57.00	57.49	307,952	-0.35(-0.60%)
Sep 15, 2016	56.97	57.87	56.80	57.84	82,974	+0.81(+1.42%)
Sep 14, 2016	57.50	57.57	56.79	57.02	101,184	-0.27(-0.47%)
Sep 13, 2016	58.16	58.47	57.24	57.29	119,313	-1.50(-2.56%)
Sep 12, 2016	58.72	59.36	58.54	58.80	197,618	+0.07(+0.13%)
Sep 09, 2016	60.62	60.62	58.72	58.72	146,941	-2.23(-3.66%)
Sep 08, 2016	61.32	61.32	60.80	60.95	75,157	-0.36(-0.59%)
Sep 07, 2016	60.94	61.33	60.68	61.32	87,026	+0.43(+0.71%)
Sep 06, 2016	61.55	61.62	60.61	60.89	104,927	-0.63(-1.03%)
Sep 02, 2016	61.16	61.52	61.52	61.52	99,615	+0.77(+1.28%)
Sep 01, 2016	60.17	60.78	59.72	60.75	131,012	+0.63(+1.04%)
Aug 31, 2016	60.62	60.67	59.87	60.12	87,614	-0.70(-1.15%)
Aug 30, 2016	60.87	61.08	60.42	60.82	68,664	-0.12(-0.20%)
Aug 29, 2016	61.04	61.18	60.78	60.94	75,465	+0.15(+0.25%)
Aug 26, 2016	60.98	61.42	60.46	60.80	96,195	+0.01(+0.02%)
Aug 25, 2016	60.38	60.80	60.12	60.79	110,005	+0.44(+0.72%)
Aug 24, 2016	60.66	60.67	60.15	60.35	64,009	-0.30(-0.49%)
Aug 23, 2016	60.80	60.91	60.52	60.65	122,832	+0.08(+0.14%)
Aug 22, 2016	60.79	60.80	60.10	60.56	91,505	-0.09(-0.15%)
Aug 19, 2016	60.41	60.72	60.01	60.66	194,579	+0.14(+0.23%)
Aug 18, 2016	59.98	60.58	59.98	60.52	95,454	+0.46(+0.76%)
Aug 17, 2016	60.22	60.27	59.89	60.06	111,745	+0.04(+0.06%)
Aug 16, 2016	60.62	60.72	60.00	60.02	99,509	-0.71(-1.17%)
Aug 15, 2016	60.60	61.27	60.60	60.73	117,776	+0.04(+0.06%)
Aug 12, 2016	60.74	61.09	60.28	60.69	136,891	-0.24(-0.40%)
Aug 11, 2016	59.59	61.08	59.58	60.94	169,649	+1.72(+2.91%)
Aug 10, 2016	58.40	59.25	58.28	59.21	147,133	+0.89(+1.53%)
Aug 09, 2016	58.11	58.33	57.53	58.32	277,334	+0.07(+0.13%)
Aug 08, 2016	58.36	58.50	58.04	58.24	277,004	+0.02(+0.03%)
Aug 05, 2016	58.84	58.84	57.91	58.23	459,497	+0.97(+1.69%)
Aug 04, 2016	56.75	57.83	56.75	57.26	188,574	+0.88(+1.57%)
Aug 03, 2016	56.53	56.59	56.03	56.37	150,310	-0.25(-0.44%)
Aug 02, 2016	56.85	56.98	56.53	56.62	109,668	-0.48(-0.85%)
Aug 01, 2016	57.60	57.80	56.95	57.11	151,571	-0.47(-0.82%)
Jul 29, 2016	57.49	58.24	57.13	57.58	89,414	-0.10(-0.18%)
Jul 28, 2016	57.99	58.05	57.38	57.69	68,804	-0.27(-0.47%)
Jul 27, 2016	57.91	58.02	57.37	57.96	59,616	+0.27(+0.47%)
Jul 26, 2016	56.72	57.70	56.71	57.69	109,231	+1.01(+1.77%)
Jul 25, 2016	56.59	57.09	56.43	56.68	64,029	-0.18(-0.31%)
Jul 22, 2016	56.45	56.91	56.32	56.86	92,656	+0.26(+0.46%)
Jul 21, 2016	56.93	57.48	56.21	56.60	74,563	-0.60(-1.04%)
Jul 20, 2016	57.26	57.54	57.14	57.19	108,731	-0.05(-0.08%)
Jul 19, 2016	57.22	57.62	56.89	57.24	112,032	-0.32(-0.55%)
Jul 18, 2016	58.16	58.16	57.48	57.56	86,720	-0.70(-1.20%)
Jul 15, 2016	58.55	58.65	57.98	58.25	181,430	+0.08(+0.14%)
Jul 14, 2016	58.76	58.85	58.07	58.17	140,552	-0.14(-0.24%)
Jul 13, 2016	58.65	58.86	58.27	58.31	294,999	+0.05(+0.08%)
Jul 12, 2016	57.40	58.64	57.40	58.26	232,705	+1.42(+2.51%)
Jul 11, 2016	56.11	56.93	55.84	56.84	111,779	+1.03(+1.85%)
Jul 08, 2016	54.06	55.96	53.73	55.81	197,979	+2.08(+3.86%)
Jul 07, 2016	53.33	53.97	53.09	53.73	77,604	+0.56(+1.05%)
Jul 06, 2016	52.91	53.28	52.42	53.17	136,195	-0.13(-0.24%)
Jul 05, 2016	53.47	53.57	52.86	53.30	121,768	-0.60(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.