Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	67.58	67.90	66.28	66.84	179,592	+0.24(+0.36%)
Oct 30, 2018	64.98	66.67	64.93	66.60	162,500	+1.64(+2.53%)
Oct 29, 2018	66.88	67.61	64.21	64.96	91,383	-0.90(-1.36%)
Oct 26, 2018	65.04	66.93	64.70	65.86	59,738	+0.00(+0.00%)
Oct 25, 2018	65.27	66.29	65.17	65.86	140,760	+0.97(+1.50%)
Oct 24, 2018	66.78	67.46	64.88	64.88	120,252	-1.81(-2.72%)
Oct 23, 2018	66.95	67.56	65.33	66.70	123,928	-1.44(-2.11%)
Oct 22, 2018	67.96	68.92	67.38	68.14	125,168	+0.39(+0.58%)
Oct 19, 2018	68.65	68.69	67.05	67.75	158,778	-0.90(-1.31%)
Oct 18, 2018	69.78	70.11	68.23	68.64	75,741	-1.68(-2.39%)
Oct 17, 2018	70.84	71.60	69.22	70.32	80,021	-0.82(-1.15%)
Oct 16, 2018	69.41	71.29	69.21	71.14	92,798	+2.15(+3.11%)
Oct 15, 2018	68.27	69.68	68.27	69.00	77,715	+0.68(+0.99%)
Oct 12, 2018	70.06	70.45	67.23	68.32	79,756	-0.64(-0.93%)
Oct 11, 2018	70.58	71.17	68.54	68.96	105,973	-1.98(-2.80%)
Oct 10, 2018	73.57	73.87	70.90	70.94	109,638	-3.01(-4.06%)
Oct 09, 2018	74.65	75.32	73.82	73.95	115,715	-0.90(-1.20%)
Oct 08, 2018	74.85	74.94	73.79	74.84	51,787	-0.48(-0.63%)
Oct 05, 2018	76.44	77.19	74.69	75.32	86,149	-1.12(-1.46%)
Oct 04, 2018	77.05	77.20	76.30	76.44	83,574	-0.88(-1.14%)
Oct 03, 2018	77.24	78.01	76.98	77.32	71,404	+0.31(+0.41%)
Oct 02, 2018	77.59	77.95	76.49	77.00	121,977	-0.60(-0.77%)
Oct 01, 2018	79.53	79.74	77.31	77.60	137,086	-1.59(-2.01%)
Sep 28, 2018	78.67	79.82	78.67	79.19	151,547	+0.29(+0.36%)
Sep 27, 2018	78.91	79.48	78.48	78.91	105,483	+0.14(+0.18%)
Sep 26, 2018	79.91	80.24	78.72	78.77	191,546	-1.05(-1.31%)
Sep 25, 2018	79.67	80.15	79.39	79.82	155,452	+0.38(+0.48%)
Sep 24, 2018	78.15	79.43	77.76	79.43	206,111	+1.72(+2.21%)
Sep 21, 2018	78.53	78.86	77.72	77.72	285,906	-0.67(-0.85%)
Sep 20, 2018	78.34	79.10	78.19	78.38	61,086	+0.48(+0.61%)
Sep 19, 2018	78.19	78.77	77.76	77.91	137,590	-0.33(-0.43%)
Sep 18, 2018	78.24	78.43	77.43	78.24	113,067	+0.29(+0.37%)
Sep 17, 2018	77.67	78.24	77.24	77.95	135,707	+0.33(+0.43%)
Sep 14, 2018	76.33	77.91	76.33	77.62	106,062	+1.43(+1.88%)
Sep 13, 2018	76.05	76.62	76.00	76.19	137,480	+0.24(+0.31%)
Sep 12, 2018	76.09	76.19	74.81	75.95	251,242	-0.24(-0.31%)
Sep 11, 2018	77.00	77.00	76.00	76.19	108,768	-0.95(-1.24%)
Sep 10, 2018	77.67	78.15	77.10	77.14	81,129	-0.14(-0.19%)
Sep 07, 2018	78.10	78.43	76.86	77.29	127,756	-1.00(-1.28%)
Sep 06, 2018	78.00	78.67	78.00	78.29	201,789	+0.38(+0.49%)
Sep 05, 2018	77.43	77.95	77.00	77.91	160,014	+0.38(+0.49%)
Sep 04, 2018	78.43	78.43	76.95	77.53	226,968	-1.14(-1.46%)
Aug 31, 2018		78.67	78.67	78.67	0	-0.38(-0.48%)
Aug 30, 2018	79.34	79.91	78.86	79.05	91,637	-0.37(-0.47%)
Aug 29, 2018	79.33	79.71	79.04	79.42	99,617	+0.10(+0.12%)
Aug 28, 2018	79.66	79.85	79.19	79.33	46,322	-0.24(-0.30%)
Aug 27, 2018	79.71	80.21	79.52	79.57	58,080	+0.29(+0.36%)
Aug 24, 2018	79.42	79.52	78.95	79.28	57,157	+0.14(+0.18%)
Aug 23, 2018	79.42	79.42	78.81	79.14	132,813	-0.33(-0.42%)
Aug 22, 2018	80.33	80.33	79.14	79.47	70,800	-0.95(-1.18%)
Aug 21, 2018	79.47	80.90	79.42	80.42	160,200	+1.14(+1.44%)
Aug 20, 2018	79.33	80.04	79.23	79.28	80,206	+0.14(+0.18%)
Aug 17, 2018	78.38	79.33	78.38	79.14	65,352	+0.71(+0.91%)
Aug 16, 2018	78.38	79.14	78.19	78.42	123,550	+0.48(+0.61%)
Aug 15, 2018	78.57	78.61	77.42	77.95	89,474	-1.00(-1.27%)
Aug 14, 2018	78.76	79.38	78.47	78.95	154,866	+0.52(+0.67%)
Aug 13, 2018	79.19	79.66	78.14	78.42	95,435	-0.86(-1.08%)
Aug 10, 2018	79.66	79.95	79.00	79.28	110,532	-0.71(-0.89%)
Aug 09, 2018	80.99	81.28	79.64	80.00	105,436	-1.00(-1.23%)
Aug 08, 2018	81.14	81.61	80.00	80.99	103,785	-0.05(-0.06%)
Aug 07, 2018	82.04	82.21	80.80	81.04	120,510	-0.57(-0.70%)
Aug 06, 2018	82.37	82.80	81.42	81.61	205,316	-0.71(-0.87%)
Aug 03, 2018	88.85	88.85	81.80	82.33	237,245	+0.14(+0.17%)
Aug 02, 2018	83.66	84.56	80.52	82.18	149,909	+2.14(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.