Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	90.19	91.34	88.81	89.32	212,806	-0.72(-0.80%)
Jul 30, 2019	88.22	90.37	87.96	90.04	127,004	+0.90(+1.01%)
Jul 29, 2019	89.58	90.02	88.67	89.13	222,991	-0.75(-0.83%)
Jul 26, 2019	89.25	90.19	88.68	89.89	102,373	+0.81(+0.91%)
Jul 25, 2019	90.10	90.10	88.72	89.08	167,395	-0.84(-0.93%)
Jul 24, 2019	88.70	89.92	88.24	89.91	137,395	+0.85(+0.95%)
Jul 23, 2019	87.86	89.07	87.25	89.07	109,722	+1.67(+1.92%)
Jul 22, 2019	87.51	88.14	86.87	87.39	71,103	+0.02(+0.02%)
Jul 19, 2019	87.52	88.09	87.18	87.37	140,932	-0.13(-0.14%)
Jul 18, 2019	87.51	88.50	87.15	87.50	100,436	-0.13(-0.15%)
Jul 17, 2019	88.96	89.28	87.53	87.63	121,955	-1.43(-1.61%)
Jul 16, 2019	87.82	89.21	87.82	89.07	123,079	+1.05(+1.19%)
Jul 15, 2019	88.74	89.44	87.44	88.02	82,795	-0.69(-0.78%)
Jul 12, 2019	87.00	89.06	87.00	88.71	110,999	+2.12(+2.44%)
Jul 11, 2019	88.06	88.73	86.39	86.59	127,259	-1.31(-1.49%)
Jul 10, 2019	88.72	89.06	87.43	87.90	114,573	-0.13(-0.15%)
Jul 09, 2019	87.45	88.22	87.41	88.04	160,141	+0.08(+0.09%)
Jul 08, 2019	87.99	88.19	87.57	87.96	377,311	-0.18(-0.21%)
Jul 05, 2019	88.50	88.95	86.99	88.14	164,525	-0.91(-1.03%)
Jul 03, 2019	88.72	89.06	87.72	89.06	76,702	+0.57(+0.64%)
Jul 02, 2019	88.80	89.42	86.83	88.49	192,365	-1.24(-1.38%)
Jul 01, 2019	90.45	91.22	89.06	89.73	211,731	+0.08(+0.09%)
Jun 28, 2019	89.16	90.55	88.95	89.65	325,100	+0.57(+0.64%)
Jun 27, 2019	89.02	89.44	88.04	89.09	120,659	+0.38(+0.42%)
Jun 26, 2019	88.11	89.27	87.45	88.71	186,783	+0.89(+1.02%)
Jun 25, 2019	88.11	88.97	87.38	87.82	212,439	-0.24(-0.27%)
Jun 24, 2019	87.91	88.78	87.45	88.06	123,286	+0.56(+0.64%)
Jun 21, 2019	87.06	88.08	87.06	87.50	246,320	+0.04(+0.04%)
Jun 20, 2019	87.58	87.70	86.05	87.46	195,492	+1.06(+1.22%)
Jun 19, 2019	85.90	86.43	85.08	86.40	109,377	+0.70(+0.82%)
Jun 18, 2019	85.22	86.86	85.22	85.70	128,149	+1.31(+1.55%)
Jun 17, 2019	85.17	85.43	84.22	84.39	115,569	-0.55(-0.65%)
Jun 14, 2019	86.21	86.21	84.92	84.94	71,609	-1.31(-1.52%)
Jun 13, 2019	85.20	86.33	85.20	86.25	105,310	+1.59(+1.88%)
Jun 12, 2019	84.23	84.83	83.95	84.66	97,915	-0.07(-0.08%)
Jun 11, 2019	85.52	86.59	84.36	84.73	132,857	+0.09(+0.10%)
Jun 10, 2019	84.51	85.83	84.38	84.64	69,079	+0.60(+0.71%)
Jun 07, 2019	83.76	84.30	83.44	84.04	92,707	+0.89(+1.08%)
Jun 06, 2019	82.73	83.26	82.05	83.15	65,588	+0.61(+0.73%)
Jun 05, 2019	82.75	82.89	81.75	82.54	80,006	+0.04(+0.05%)
Jun 04, 2019	79.70	82.63	79.39	82.51	239,158	+3.59(+4.55%)
Jun 03, 2019	78.53	80.02	78.23	78.92	165,821	+0.61(+0.77%)
May 31, 2019	77.28	78.62	77.01	78.31	216,595	-0.03(-0.04%)
May 30, 2019	78.79	79.57	78.02	78.34	111,521	-0.09(-0.11%)
May 29, 2019	78.23	79.00	78.12	78.43	98,003	+0.20(+0.26%)
May 28, 2019	78.50	79.23	78.14	78.22	109,335	-0.05(-0.06%)
May 24, 2019	78.35	79.14	78.20	78.27	123,820	+0.37(+0.48%)
May 23, 2019	77.97	78.03	76.83	77.90	167,291	-1.03(-1.30%)
May 22, 2019	79.59	80.10	78.67	78.92	79,981	-1.04(-1.30%)
May 21, 2019	78.75	80.06	78.75	79.96	110,588	+1.83(+2.35%)
May 20, 2019	78.05	78.58	77.03	78.13	193,355	-0.59(-0.76%)
May 17, 2019	79.20	79.67	78.29	78.72	179,372	-1.14(-1.43%)
May 16, 2019	80.36	80.48	79.33	79.87	141,554	-0.25(-0.31%)
May 15, 2019	79.72	80.48	79.38	80.11	67,031	-0.11(-0.13%)
May 14, 2019	79.46	80.87	78.86	80.22	189,675	+0.92(+1.16%)
May 13, 2019	79.47	79.83	78.45	79.30	181,391	-2.25(-2.75%)
May 10, 2019	81.16	81.89	79.78	81.54	88,487	-0.18(-0.22%)
May 09, 2019	80.30	81.83	79.81	81.73	102,859	+0.59(+0.73%)
May 08, 2019	81.53	82.00	80.98	81.13	91,996	-0.59(-0.73%)
May 07, 2019	82.59	83.10	80.75	81.73	181,827	-2.24(-2.66%)
May 06, 2019	82.94	84.08	81.73	83.96	173,878	+0.98(+1.18%)
May 03, 2019	81.36	83.56	80.84	82.98	160,716	+2.04(+2.52%)
May 02, 2019	80.82	81.08	79.47	80.94	114,168	-0.36(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.