Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	139.82	141.25	137.29	137.40	141,634	-3.74(-2.65%)
Mar 30, 2022	143.59	143.75	139.97	141.14	137,470	-2.22(-1.55%)
Mar 29, 2022	142.68	144.08	142.13	143.35	136,713	+3.66(+2.62%)
Mar 28, 2022	139.82	140.85	137.38	139.69	126,604	-0.66(-0.47%)
Mar 25, 2022	140.08	140.40	137.12	140.35	159,449	-0.51(-0.36%)
Mar 24, 2022	142.04	142.04	139.53	140.86	95,155	+0.08(+0.06%)
Mar 23, 2022	143.14	143.98	140.30	140.78	145,972	-3.91(-2.70%)
Mar 22, 2022	144.97	146.53	143.52	144.69	150,079	+0.97(+0.68%)
Mar 21, 2022	144.47	145.85	142.03	143.72	179,449	-2.11(-1.44%)
Mar 18, 2022	146.16	147.14	143.35	145.82	593,255	+0.79(+0.54%)
Mar 17, 2022	142.00	145.28	141.74	145.03	125,489	+1.30(+0.90%)
Mar 16, 2022	142.72	144.77	140.91	143.74	168,431	+2.07(+1.46%)
Mar 15, 2022	141.28	142.10	139.60	141.67	147,916	+2.34(+1.68%)
Mar 14, 2022	140.79	141.43	137.88	139.32	261,219	+0.32(+0.23%)
Mar 11, 2022	141.19	141.80	138.95	139.00	147,360	-1.10(-0.79%)
Mar 10, 2022	140.00	140.50	138.02	140.10	133,046	-2.25(-1.58%)
Mar 09, 2022	142.17	143.36	140.81	142.36	295,821	+4.19(+3.03%)
Mar 08, 2022	136.79	140.78	135.03	138.16	158,331	+1.40(+1.02%)
Mar 07, 2022	141.76	142.61	136.59	136.77	216,988	-4.52(-3.20%)
Mar 04, 2022	140.68	141.73	139.22	141.28	184,216	-1.46(-1.02%)
Mar 03, 2022	145.87	145.87	141.63	142.74	167,322	-1.72(-1.19%)
Mar 02, 2022	142.43	145.76	142.43	144.46	201,718	+3.75(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.