Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 123.07 | 123.18 | 122.20 | 122.77 | 9,068,480 | +0.85(+0.70%) |
May 02, 2024 | 121.80 | 122.16 | 120.56 | 121.92 | 11,999,728 | +0.70(+0.58%) |
May 01, 2024 | 121.33 | 122.84 | 120.92 | 121.22 | 15,569,525 | -0.30(-0.25%) |
Apr 30, 2024 | 123.30 | 123.48 | 121.47 | 121.52 | 15,476,019 | -1.96(-1.59%) |
Apr 29, 2024 | 122.91 | 123.59 | 122.86 | 123.48 | 6,339,760 | +0.82(+0.67%) |
Apr 26, 2024 | 122.15 | 123.03 | 122.13 | 122.66 | 6,958,098 | +0.20(+0.16%) |
Apr 25, 2024 | 121.41 | 122.75 | 120.60 | 122.46 | 10,321,262 | +0.37(+0.30%) |
Apr 24, 2024 | 122.96 | 123.18 | 121.06 | 122.09 | 11,063,813 | -0.98(-0.80%) |
Apr 23, 2024 | 122.24 | 123.23 | 122.06 | 123.07 | 9,869,826 | +1.69(+1.39%) |
Apr 22, 2024 | 121.20 | 122.19 | 120.63 | 121.38 | 10,484,623 | +0.91(+0.76%) |
Apr 19, 2024 | 120.95 | 121.62 | 120.17 | 120.47 | 10,832,189 | -0.22(-0.18%) |
Apr 18, 2024 | 121.69 | 122.19 | 120.50 | 120.69 | 9,195,804 | -0.42(-0.35%) |
Apr 17, 2024 | 122.42 | 122.45 | 120.36 | 121.11 | 11,084,186 | -0.63(-0.52%) |
Apr 16, 2024 | 121.98 | 122.32 | 121.12 | 121.74 | 11,046,172 | -0.28(-0.23%) |
Apr 15, 2024 | 124.58 | 124.76 | 121.65 | 122.02 | 10,374,391 | -0.88(-0.72%) |
Apr 12, 2024 | 123.45 | 123.89 | 122.38 | 122.90 | 11,604,277 | -1.33(-1.07%) |
Apr 11, 2024 | 124.15 | 124.73 | 123.20 | 124.23 | 8,228,717 | +0.14(+0.11%) |
Apr 10, 2024 | 123.61 | 124.47 | 123.18 | 124.09 | 14,119,563 | -1.07(-0.85%) |
Apr 09, 2024 | 125.62 | 125.96 | 123.72 | 125.16 | 9,069,661 | -0.29(-0.23%) |
Apr 08, 2024 | 125.85 | 126.06 | 125.36 | 125.45 | 6,096,161 | -0.22(-0.18%) |
Apr 05, 2024 | 124.35 | 126.00 | 124.29 | 125.67 | 10,718,639 | +1.72(+1.39%) |
Apr 04, 2024 | 125.87 | 126.39 | 123.58 | 123.95 | 10,659,670 | -1.10(-0.88%) |
Apr 03, 2024 | 124.32 | 125.39 | 124.32 | 125.05 | 7,589,920 | +0.64(+0.51%) |
Apr 02, 2024 | 124.49 | 124.90 | 124.15 | 124.41 | 11,049,411 | -0.58(-0.46%) |
Apr 01, 2024 | 126.09 | 126.16 | 124.91 | 124.99 | 6,905,349 | -0.97(-0.77%) |
Mar 28, 2024 | 126.10 | 126.29 | 126.21 | 125.96 | 7,287,027 | +0.02(+0.02%) |
Mar 27, 2024 | 124.75 | 125.95 | 124.68 | 125.94 | 7,162,757 | +1.99(+1.61%) |
Mar 26, 2024 | 124.40 | 124.73 | 123.89 | 123.95 | 7,292,865 | -0.45(-0.36%) |
Mar 25, 2024 | 125.18 | 125.27 | 124.32 | 124.40 | 7,658,189 | -0.81(-0.65%) |
Mar 22, 2024 | 126.00 | 126.09 | 125.17 | 125.21 | 6,771,134 | -0.43(-0.34%) |
Mar 21, 2024 | 124.99 | 125.94 | 124.78 | 125.64 | 9,964,188 | +1.23(+0.99%) |
Mar 20, 2024 | 122.77 | 124.59 | 122.64 | 124.41 | 10,400,449 | +1.48(+1.20%) |
Mar 19, 2024 | 121.93 | 122.94 | 121.86 | 122.93 | 8,842,374 | +1.05(+0.86%) |
Mar 18, 2024 | 122.10 | 122.38 | 121.74 | 121.88 | 7,175,841 | +0.22(+0.18%) |
Mar 15, 2024 | 121.16 | 122.15 | 121.09 | 121.66 | 10,773,161 | +0.02(+0.02%) |
Mar 14, 2024 | 122.35 | 122.48 | 120.84 | 121.64 | 9,714,522 | -0.52(-0.42%) |
Mar 13, 2024 | 121.64 | 122.44 | 121.64 | 122.16 | 8,034,052 | +0.33(+0.27%) |
Mar 12, 2024 | 121.28 | 121.95 | 120.73 | 121.83 | 9,153,586 | +0.54(+0.44%) |
Mar 11, 2024 | 121.54 | 121.80 | 120.44 | 121.30 | 9,207,960 | -0.63(-0.52%) |
Mar 08, 2024 | 122.48 | 123.12 | 121.58 | 121.92 | 10,188,562 | -0.27(-0.22%) |
Mar 07, 2024 | 121.99 | 122.35 | 121.69 | 122.19 | 7,961,004 | +0.98(+0.81%) |
Mar 06, 2024 | 121.07 | 121.89 | 120.93 | 121.22 | 8,671,499 | +0.63(+0.52%) |
Mar 05, 2024 | 121.31 | 121.64 | 120.08 | 120.59 | 12,036,063 | -1.00(-0.82%) |
Mar 04, 2024 | 121.14 | 121.93 | 121.14 | 121.58 | 11,922,067 | +0.44(+0.36%) |