Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.88	18.18	17.88	18.12	1,149,622	+0.23(+1.30%)
Jan 30, 2013	18.12	18.12	17.84	17.89	984,363	-0.24(-1.32%)
Jan 29, 2013	18.20	18.31	18.07	18.13	824,605	-0.13(-0.74%)
Jan 28, 2013	18.24	18.31	17.86	18.27	1,400,902	+0.01(+0.05%)
Jan 25, 2013	18.02	18.31	17.99	18.26	1,228,981	+0.31(+1.71%)
Jan 24, 2013	18.09	18.17	17.75	17.95	2,320,889	-0.12(-0.68%)
Jan 23, 2013	18.18	18.18	17.90	18.07	1,068,539	-0.18(-0.99%)
Jan 22, 2013	17.99	18.43	17.96	18.26	1,692,776	+0.27(+1.52%)
Jan 18, 2013	17.92	18.06	17.55	17.98	1,578,664	+0.00(+0.00%)
Jan 17, 2013	17.43	18.05	17.22	17.98	1,877,534	+0.57(+3.27%)
Jan 16, 2013	17.29	18.15	17.29	17.41	2,523,828	+0.12(+0.71%)
Jan 15, 2013	16.81	17.31	16.75	17.29	1,329,441	+0.37(+2.19%)
Jan 14, 2013	16.46	17.24	16.44	16.92	1,734,808	+0.42(+2.53%)
Jan 11, 2013	16.60	16.71	16.42	16.50	1,639,289	-0.06(-0.36%)
Jan 10, 2013	16.51	16.62	16.18	16.56	1,514,648	+0.05(+0.33%)
Jan 09, 2013	16.49	16.71	16.45	16.51	1,457,053	+0.00(+0.03%)
Jan 08, 2013	16.87	16.87	16.29	16.50	2,809,434	-0.35(-2.10%)
Jan 07, 2013	17.03	17.03	16.69	16.86	2,273,696	-0.35(-2.03%)
Jan 04, 2013	17.25	17.41	17.19	17.21	889,802	-0.04(-0.22%)
Jan 03, 2013	17.17	17.48	17.17	17.24	567,494	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.