Wolverine World Wide (NY: WWW )

15.26 +0.37 (+2.48%)
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 29.09 29.09 28.23 28.32 524,531 -0.83(-2.83%)
Jan 30, 2020 28.98 29.29 28.72 29.14 294,991 +0.01(+0.03%)
Jan 29, 2020 29.60 29.79 29.10 29.13 442,760 -0.43(-1.46%)
Jan 28, 2020 29.82 29.82 29.47 29.56 315,955 -0.06(-0.21%)
Jan 27, 2020 29.29 30.01 28.92 29.63 343,400 -0.31(-1.05%)
Jan 24, 2020 30.01 30.17 29.60 29.94 300,894 +0.10(+0.33%)
Jan 23, 2020 29.91 30.17 29.17 29.84 1,048,481 -0.27(-0.89%)
Jan 22, 2020 30.43 30.50 30.09 30.11 431,116 -0.06(-0.21%)
Jan 21, 2020 30.52 30.52 30.03 30.17 862,843 -0.46(-1.49%)
Jan 17, 2020 31.09 31.13 30.55 30.63 627,988 -0.27(-0.87%)
Jan 16, 2020 30.44 31.10 30.42 30.90 487,484 +0.67(+2.23%)
Jan 15, 2020 30.39 30.57 30.04 30.23 777,076 -0.12(-0.38%)
Jan 14, 2020 30.09 30.50 30.00 30.35 523,970 +0.07(+0.24%)
Jan 13, 2020 29.85 30.32 29.48 30.27 393,037 +0.48(+1.60%)
Jan 10, 2020 30.11 30.25 29.60 29.80 317,171 -0.28(-0.92%)
Jan 09, 2020 29.99 30.22 29.85 30.08 285,098 +0.13(+0.42%)
Jan 08, 2020 30.08 30.36 29.85 29.95 286,147 -0.12(-0.39%)
Jan 07, 2020 30.37 30.60 30.04 30.07 227,629 -0.34(-1.12%)
Jan 06, 2020 30.27 30.56 30.13 30.41 416,489 -0.29(-0.94%)
Jan 03, 2020 29.98 30.77 29.96 30.70 674,031 +0.20(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.