Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.09	29.09	28.23	28.32	524,531	-0.83(-2.83%)
Jan 30, 2020	28.98	29.29	28.72	29.14	294,991	+0.01(+0.03%)
Jan 29, 2020	29.60	29.79	29.10	29.13	442,760	-0.43(-1.46%)
Jan 28, 2020	29.82	29.82	29.47	29.56	315,955	-0.06(-0.21%)
Jan 27, 2020	29.29	30.01	28.92	29.63	343,400	-0.31(-1.05%)
Jan 24, 2020	30.01	30.17	29.60	29.94	300,894	+0.10(+0.33%)
Jan 23, 2020	29.91	30.17	29.17	29.84	1,048,481	-0.27(-0.89%)
Jan 22, 2020	30.43	30.50	30.09	30.11	431,116	-0.06(-0.21%)
Jan 21, 2020	30.52	30.52	30.03	30.17	862,843	-0.46(-1.49%)
Jan 17, 2020	31.09	31.13	30.55	30.63	627,988	-0.27(-0.87%)
Jan 16, 2020	30.44	31.10	30.42	30.90	487,484	+0.67(+2.23%)
Jan 15, 2020	30.39	30.57	30.04	30.23	777,076	-0.12(-0.38%)
Jan 14, 2020	30.09	30.50	30.00	30.35	523,970	+0.07(+0.24%)
Jan 13, 2020	29.85	30.32	29.48	30.27	393,037	+0.48(+1.60%)
Jan 10, 2020	30.11	30.25	29.60	29.80	317,171	-0.28(-0.92%)
Jan 09, 2020	29.99	30.22	29.85	30.08	285,098	+0.13(+0.42%)
Jan 08, 2020	30.08	30.36	29.85	29.95	286,147	-0.12(-0.39%)
Jan 07, 2020	30.37	30.60	30.04	30.07	227,629	-0.34(-1.12%)
Jan 06, 2020	30.27	30.56	30.13	30.41	416,489	-0.29(-0.94%)
Jan 03, 2020	29.98	30.77	29.96	30.70	674,031	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.