Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.95	13.24	12.82	13.19	1,770,886	+0.31(+2.38%)
Jan 28, 2011	13.28	13.28	12.79	12.89	992,993	-0.38(-2.87%)
Jan 27, 2011	13.13	13.38	13.05	13.27	831,351	+0.12(+0.88%)
Jan 26, 2011	12.75	13.19	12.73	13.15	1,054,526	+0.40(+3.15%)
Jan 25, 2011	12.73	12.77	12.63	12.75	709,716	-0.05(-0.39%)
Jan 24, 2011	12.66	12.85	12.57	12.80	953,172	+0.10(+0.82%)
Jan 21, 2011	12.95	12.95	12.68	12.70	546,514	-0.19(-1.45%)
Jan 20, 2011	12.91	12.99	12.83	12.88	460,157	-0.06(-0.48%)
Jan 19, 2011	13.08	13.08	12.86	12.95	488,319	-0.17(-1.30%)
Jan 18, 2011	13.10	13.18	13.03	13.12	317,392	-0.04(-0.28%)
Jan 14, 2011	12.89	13.19	12.89	13.15	500,587	+0.24(+1.89%)
Jan 13, 2011	12.84	12.93	12.83	12.91	680,086	+0.05(+0.35%)
Jan 12, 2011	12.88	12.96	12.81	12.86	1,284,522	+0.04(+0.32%)
Jan 11, 2011	12.85	12.90	12.74	12.82	578,622	+0.02(+0.19%)
Jan 10, 2011	12.69	12.81	12.56	12.80	937,321	+0.05(+0.36%)
Jan 07, 2011	12.79	12.87	12.66	12.75	817,040	-0.04(-0.32%)
Jan 06, 2011	12.83	12.87	12.73	12.79	486,035	-0.05(-0.39%)
Jan 05, 2011	12.89	12.93	12.79	12.84	902,798	-0.08(-0.64%)
Jan 04, 2011	13.22	13.28	12.81	12.92	734,628	-0.43(-3.23%)
Jan 03, 2011	13.30	13.41	13.12	13.36	465,888	+0.15(+1.13%)
Dec 31, 2010	13.45	13.46	13.20	13.21	338,140	-0.24(-1.79%)
Dec 30, 2010	13.43	13.59	13.43	13.45	194,253	-0.02(-0.14%)
Dec 29, 2010	13.54	13.62	13.46	13.47	218,966	-0.06(-0.43%)
Dec 28, 2010	13.54	13.61	13.49	13.52	290,027	-0.02(-0.12%)
Dec 27, 2010	13.47	13.54	13.39	13.54	239,145	+0.03(+0.24%)
Dec 23, 2010	13.37	13.59	13.37	13.51	558,313	+0.10(+0.77%)
Dec 22, 2010	13.56	13.56	13.37	13.40	584,675	-0.19(-1.43%)
Dec 21, 2010	13.45	13.65	13.45	13.60	359,189	+0.19(+1.39%)
Dec 20, 2010	13.39	13.50	13.33	13.41	543,739	+0.06(+0.43%)
Dec 17, 2010	13.23	13.35	13.16	13.35	1,101,457	+0.07(+0.53%)
Dec 16, 2010	13.13	13.29	13.10	13.28	493,527	+0.16(+1.20%)
Dec 15, 2010	13.10	13.26	13.10	13.13	664,404	+0.00(+0.00%)
Dec 14, 2010	13.05	13.15	13.00	13.13	881,562	+0.12(+0.95%)
Dec 13, 2010	13.09	13.13	12.97	13.00	583,347	-0.05(-0.35%)
Dec 10, 2010	12.84	13.11	12.77	13.05	570,260	+0.24(+1.84%)
Dec 09, 2010	12.87	12.93	12.72	12.81	889,965	+0.01(+0.10%)
Dec 08, 2010	13.02	13.02	12.72	12.80	1,501,375	-0.19(-1.50%)
Dec 07, 2010	13.08	13.11	12.94	12.99	607,695	+0.01(+0.06%)
Dec 06, 2010	13.00	13.07	12.95	12.99	393,589	-0.07(-0.54%)
Dec 03, 2010	13.06	13.11	12.87	13.06	569,361	-0.08(-0.60%)
Dec 02, 2010	13.19	13.21	13.09	13.13	449,771	-0.06(-0.44%)
Dec 01, 2010	13.11	13.32	13.06	13.19	1,116,142	+0.27(+2.08%)
Nov 30, 2010	12.71	12.99	12.63	12.92	1,072,162	+0.09(+0.71%)
Nov 29, 2010	12.78	12.86	12.59	12.83	554,949	-0.04(-0.29%)
Nov 26, 2010	12.85	13.01	12.79	12.87	300,359	-0.03(-0.26%)
Nov 24, 2010	12.55	12.90	12.90	12.90	855,923	+0.45(+3.65%)
Nov 23, 2010	12.20	12.46	12.15	12.45	757,910	+0.12(+0.97%)
Nov 22, 2010	12.15	12.34	12.12	12.33	542,989	+0.13(+1.05%)
Nov 19, 2010	12.26	12.37	12.08	12.20	1,250,731	-0.12(-1.01%)
Nov 18, 2010	12.13	12.41	12.11	12.32	609,255	+0.35(+2.94%)
Nov 17, 2010	12.02	12.11	11.93	11.97	1,001,067	-0.02(-0.17%)
Nov 16, 2010	12.05	12.18	11.89	11.99	978,383	-0.12(-1.02%)
Nov 15, 2010	12.13	12.28	12.05	12.12	561,703	+0.03(+0.24%)
Nov 12, 2010	12.22	12.32	12.08	12.09	606,295	-0.23(-1.85%)
Nov 11, 2010	12.31	12.43	12.19	12.32	519,459	-0.09(-0.73%)
Nov 10, 2010	12.39	12.41	12.25	12.41	508,995	+0.04(+0.30%)
Nov 09, 2010	12.56	12.56	12.32	12.37	558,738	-0.16(-1.25%)
Nov 08, 2010	12.61	12.62	12.42	12.53	879,850	-0.12(-0.98%)
Nov 05, 2010	12.61	12.70	12.52	12.65	572,267	+0.02(+0.20%)
Nov 04, 2010	12.23	12.65	12.23	12.63	902,820	+0.56(+4.66%)
Nov 03, 2010	12.17	12.17	11.91	12.06	489,793	-0.06(-0.51%)
Nov 02, 2010	12.05	12.18	11.95	12.13	503,260	+0.25(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.