Wolverine World Wide (NY: WWW )

15.20 +0.31 (+2.08%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.95 13.24 12.82 13.19 1,770,886 +0.31(+2.38%)
Jan 28, 2011 13.28 13.28 12.79 12.89 992,993 -0.38(-2.87%)
Jan 27, 2011 13.13 13.38 13.05 13.27 831,351 +0.12(+0.88%)
Jan 26, 2011 12.75 13.19 12.73 13.15 1,054,526 +0.40(+3.15%)
Jan 25, 2011 12.73 12.77 12.63 12.75 709,716 -0.05(-0.39%)
Jan 24, 2011 12.66 12.85 12.57 12.80 953,172 +0.10(+0.82%)
Jan 21, 2011 12.95 12.95 12.68 12.70 546,514 -0.19(-1.45%)
Jan 20, 2011 12.91 12.99 12.83 12.88 460,157 -0.06(-0.48%)
Jan 19, 2011 13.08 13.08 12.86 12.95 488,319 -0.17(-1.30%)
Jan 18, 2011 13.10 13.18 13.03 13.12 317,392 -0.04(-0.28%)
Jan 14, 2011 12.89 13.19 12.89 13.15 500,587 +0.24(+1.89%)
Jan 13, 2011 12.84 12.93 12.83 12.91 680,086 +0.05(+0.35%)
Jan 12, 2011 12.88 12.96 12.81 12.86 1,284,522 +0.04(+0.32%)
Jan 11, 2011 12.85 12.90 12.74 12.82 578,622 +0.02(+0.19%)
Jan 10, 2011 12.69 12.81 12.56 12.80 937,321 +0.05(+0.36%)
Jan 07, 2011 12.79 12.87 12.66 12.75 817,040 -0.04(-0.32%)
Jan 06, 2011 12.83 12.87 12.73 12.79 486,035 -0.05(-0.39%)
Jan 05, 2011 12.89 12.93 12.79 12.84 902,798 -0.08(-0.64%)
Jan 04, 2011 13.22 13.28 12.81 12.92 734,628 -0.43(-3.23%)
Jan 03, 2011 13.30 13.41 13.12 13.36 465,888 +0.15(+1.13%)
Dec 31, 2010 13.45 13.46 13.20 13.21 338,140 -0.24(-1.79%)
Dec 30, 2010 13.43 13.59 13.43 13.45 194,253 -0.02(-0.14%)
Dec 29, 2010 13.54 13.62 13.46 13.47 218,966 -0.06(-0.43%)
Dec 28, 2010 13.54 13.61 13.49 13.52 290,027 -0.02(-0.12%)
Dec 27, 2010 13.47 13.54 13.39 13.54 239,145 +0.03(+0.24%)
Dec 23, 2010 13.37 13.59 13.37 13.51 558,313 +0.10(+0.77%)
Dec 22, 2010 13.56 13.56 13.37 13.40 584,675 -0.19(-1.43%)
Dec 21, 2010 13.45 13.65 13.45 13.60 359,189 +0.19(+1.39%)
Dec 20, 2010 13.39 13.50 13.33 13.41 543,739 +0.06(+0.43%)
Dec 17, 2010 13.23 13.35 13.16 13.35 1,101,457 +0.07(+0.53%)
Dec 16, 2010 13.13 13.29 13.10 13.28 493,527 +0.16(+1.20%)
Dec 15, 2010 13.10 13.26 13.10 13.13 664,404 +0.00(+0.00%)
Dec 14, 2010 13.05 13.15 13.00 13.13 881,562 +0.12(+0.95%)
Dec 13, 2010 13.09 13.13 12.97 13.00 583,347 -0.05(-0.35%)
Dec 10, 2010 12.84 13.11 12.77 13.05 570,260 +0.24(+1.84%)
Dec 09, 2010 12.87 12.93 12.72 12.81 889,965 +0.01(+0.10%)
Dec 08, 2010 13.02 13.02 12.72 12.80 1,501,375 -0.19(-1.50%)
Dec 07, 2010 13.08 13.11 12.94 12.99 607,695 +0.01(+0.06%)
Dec 06, 2010 13.00 13.07 12.95 12.99 393,589 -0.07(-0.54%)
Dec 03, 2010 13.06 13.11 12.87 13.06 569,361 -0.08(-0.60%)
Dec 02, 2010 13.19 13.21 13.09 13.13 449,771 -0.06(-0.44%)
Dec 01, 2010 13.11 13.32 13.06 13.19 1,116,142 +0.27(+2.08%)
Nov 30, 2010 12.71 12.99 12.63 12.92 1,072,162 +0.09(+0.71%)
Nov 29, 2010 12.78 12.86 12.59 12.83 554,949 -0.04(-0.29%)
Nov 26, 2010 12.85 13.01 12.79 12.87 300,359 -0.03(-0.26%)
Nov 24, 2010 12.55 12.90 12.90 12.90 855,923 +0.45(+3.65%)
Nov 23, 2010 12.20 12.46 12.15 12.45 757,910 +0.12(+0.97%)
Nov 22, 2010 12.15 12.34 12.12 12.33 542,989 +0.13(+1.05%)
Nov 19, 2010 12.26 12.37 12.08 12.20 1,250,731 -0.12(-1.01%)
Nov 18, 2010 12.13 12.41 12.11 12.32 609,255 +0.35(+2.94%)
Nov 17, 2010 12.02 12.11 11.93 11.97 1,001,067 -0.02(-0.17%)
Nov 16, 2010 12.05 12.18 11.89 11.99 978,383 -0.12(-1.02%)
Nov 15, 2010 12.13 12.28 12.05 12.12 561,703 +0.03(+0.24%)
Nov 12, 2010 12.22 12.32 12.08 12.09 606,295 -0.23(-1.85%)
Nov 11, 2010 12.31 12.43 12.19 12.32 519,459 -0.09(-0.73%)
Nov 10, 2010 12.39 12.41 12.25 12.41 508,995 +0.04(+0.30%)
Nov 09, 2010 12.56 12.56 12.32 12.37 558,738 -0.16(-1.25%)
Nov 08, 2010 12.61 12.62 12.42 12.53 879,850 -0.12(-0.98%)
Nov 05, 2010 12.61 12.70 12.52 12.65 572,267 +0.02(+0.20%)
Nov 04, 2010 12.23 12.65 12.23 12.63 902,820 +0.56(+4.66%)
Nov 03, 2010 12.17 12.17 11.91 12.06 489,793 -0.06(-0.51%)
Nov 02, 2010 12.05 12.18 11.95 12.13 503,260 +0.25(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.