Wolverine World Wide (NY: WWW )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 14.08 14.54 14.08 14.53 1,257,782 +0.52(+3.74%)
Jan 28, 2016 13.81 14.05 13.62 14.01 1,003,963 +0.45(+3.30%)
Jan 27, 2016 13.85 13.99 13.52 13.56 1,057,507 -0.36(-2.59%)
Jan 26, 2016 13.64 14.08 13.60 13.92 1,206,905 +0.40(+2.92%)
Jan 25, 2016 13.72 13.77 13.42 13.53 931,876 -0.26(-1.87%)
Jan 22, 2016 13.54 13.83 13.42 13.78 1,323,420 +0.34(+2.56%)
Jan 21, 2016 13.17 13.53 12.90 13.44 1,990,635 +0.20(+1.49%)
Jan 20, 2016 12.84 13.39 12.67 13.24 2,389,736 +0.15(+1.18%)
Jan 19, 2016 13.38 13.40 12.90 13.09 1,571,592 -0.16(-1.23%)
Jan 15, 2016 12.96 13.25 13.25 13.25 1,635,779 -0.10(-0.77%)
Jan 14, 2016 13.18 13.44 12.83 13.36 1,347,322 +0.22(+1.70%)
Jan 13, 2016 13.54 13.72 13.07 13.13 1,270,828 -0.41(-3.05%)
Jan 12, 2016 13.62 13.85 13.29 13.54 984,610 +0.13(+0.96%)
Jan 11, 2016 13.45 13.56 13.06 13.42 1,016,416 -0.10(-0.76%)
Jan 08, 2016 14.13 14.16 13.49 13.52 1,778,355 -0.58(-4.14%)
Jan 07, 2016 13.87 14.33 13.85 14.10 1,142,465 -0.03(-0.24%)
Jan 06, 2016 14.26 14.52 14.01 14.14 1,096,685 -0.38(-2.61%)
Jan 05, 2016 14.53 14.63 14.22 14.52 1,378,932 +0.26(+1.81%)
Jan 04, 2016 14.04 14.27 13.83 14.26 1,559,851 -0.10(-0.72%)
Dec 31, 2015 14.70 14.36 14.36 14.36 950,306 -0.41(-2.79%)
Dec 30, 2015 14.84 14.97 14.71 14.77 611,223 -0.11(-0.75%)
Dec 29, 2015 15.02 15.24 14.77 14.88 803,688 -0.06(-0.40%)
Dec 28, 2015 15.02 15.05 14.78 14.94 860,721 -0.15(-1.02%)
Dec 24, 2015 15.18 15.10 15.10 15.10 416,024 -0.09(-0.56%)
Dec 23, 2015 15.05 15.34 14.97 15.18 1,184,737 +0.32(+2.13%)
Dec 22, 2015 14.52 14.90 14.41 14.87 898,184 +0.45(+3.09%)
Dec 21, 2015 14.55 14.67 14.32 14.42 850,476 -0.01(-0.06%)
Dec 18, 2015 14.64 14.76 14.42 14.43 3,620,903 -0.33(-2.26%)
Dec 17, 2015 14.82 14.83 14.49 14.77 847,162 -0.04(-0.29%)
Dec 16, 2015 15.04 15.08 14.63 14.81 1,344,008 -0.15(-1.03%)
Dec 15, 2015 14.88 15.13 14.69 14.96 784,134 +0.19(+1.28%)
Dec 14, 2015 15.04 15.16 14.58 14.77 1,242,067 -0.23(-1.54%)
Dec 11, 2015 14.99 15.20 14.82 15.00 754,691 -0.25(-1.63%)
Dec 10, 2015 15.15 15.40 15.14 15.25 631,960 +0.09(+0.62%)
Dec 09, 2015 15.29 15.56 14.91 15.16 701,619 -0.25(-1.61%)
Dec 08, 2015 15.31 15.51 15.21 15.41 665,383 -0.14(-0.88%)
Dec 07, 2015 15.36 15.65 15.10 15.54 690,928 +0.13(+0.83%)
Dec 04, 2015 15.15 15.66 15.15 15.42 831,034 +0.17(+1.12%)
Dec 03, 2015 15.78 15.79 15.10 15.24 909,342 -0.45(-2.84%)
Dec 02, 2015 15.86 16.14 15.61 15.69 588,087 -0.13(-0.81%)
Dec 01, 2015 15.62 15.94 15.54 15.82 906,045 +0.24(+1.54%)
Nov 30, 2015 16.06 16.08 15.47 15.58 1,452,463 -0.51(-3.19%)
Nov 27, 2015 16.44 16.45 15.95 16.09 294,087 -0.33(-1.98%)
Nov 25, 2015 16.20 16.42 16.42 16.42 439,493 +0.27(+1.70%)
Nov 24, 2015 15.85 16.20 15.80 16.14 548,375 +0.22(+1.40%)
Nov 23, 2015 15.78 16.09 15.68 15.92 561,992 +0.15(+0.92%)
Nov 20, 2015 15.58 16.07 15.57 15.78 707,987 +0.34(+2.22%)
Nov 19, 2015 15.48 15.55 15.30 15.43 619,736 -0.08(-0.50%)
Nov 18, 2015 14.89 15.56 14.87 15.51 984,103 +0.63(+4.20%)
Nov 17, 2015 15.39 15.39 14.78 14.88 1,186,771 -0.51(-3.28%)
Nov 16, 2015 15.51 15.60 15.06 15.39 1,689,046 -0.16(-1.05%)
Nov 13, 2015 16.03 16.12 15.43 15.55 1,182,734 -0.64(-3.97%)
Nov 12, 2015 16.16 16.39 16.10 16.20 1,796,073 -0.09(-0.53%)
Nov 11, 2015 16.58 16.64 15.96 16.28 1,313,893 -0.33(-2.01%)
Nov 10, 2015 16.21 16.63 16.18 16.61 1,086,674 +0.33(+2.05%)
Nov 09, 2015 16.41 16.44 16.14 16.28 849,802 -0.19(-1.14%)
Nov 06, 2015 16.46 16.53 16.26 16.47 687,007 -0.05(-0.31%)
Nov 05, 2015 16.53 16.65 16.34 16.52 718,817 -0.04(-0.26%)
Nov 04, 2015 16.67 16.86 16.38 16.56 1,777,609 -0.27(-1.58%)
Nov 03, 2015 16.31 16.97 16.31 16.83 1,702,493 +0.59(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.