Wolverine World Wide (NY: WWW )

10.90 +0.41 (+3.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.556 2.691 2.556 2.691 527,041 +0.07(+2.54%)
Jan 30, 2002 2.556 2.653 2.551 2.624 720,006 +0.06(+2.53%)
Jan 29, 2002 2.718 2.734 2.527 2.560 770,006 -0.10(-3.66%)
Jan 28, 2002 2.686 2.718 2.617 2.657 461,114 -0.01(-0.40%)
Jan 25, 2002 2.653 2.698 2.646 2.668 324,817 +0.01(+0.54%)
Jan 24, 2002 2.700 2.714 2.641 2.653 661,857 -0.07(-2.45%)
Jan 23, 2002 2.650 2.725 2.632 2.720 265,928 +0.09(+3.35%)
Jan 22, 2002 2.655 2.736 2.632 2.632 237,409 -0.02(-0.88%)
Jan 21, 2002 2.624 2.720 2.624 2.655 567,412 +0.00(+0.00%)
Jan 18, 2002 2.624 2.720 2.624 2.655 566,301 +0.00(+0.07%)
Jan 17, 2002 2.628 2.668 2.619 2.653 589,264 +0.04(+1.66%)
Jan 16, 2002 2.646 2.682 2.606 2.610 481,485 -0.04(-1.69%)
Jan 15, 2002 2.574 2.664 2.556 2.655 662,227 +0.10(+3.87%)
Jan 14, 2002 2.664 2.673 2.556 2.556 601,116 -0.06(-2.20%)
Jan 11, 2002 2.637 2.700 2.610 2.614 470,003 -0.02(-0.89%)
Jan 10, 2002 2.619 2.671 2.619 2.637 652,968 -0.07(-2.66%)
Dec 31, 2001 2.740 2.749 2.691 2.709 452,226 -0.03(-1.18%)
Dec 28, 2001 2.727 2.828 2.727 2.741 584,449 +0.02(+0.59%)
Dec 27, 2001 2.745 2.745 2.689 2.725 666,301 -0.01(-0.39%)
Dec 26, 2001 2.718 2.763 2.711 2.736 235,927 +0.04(+1.33%)
Dec 24, 2001 2.718 2.736 2.700 2.700 351,114 -0.01(-0.46%)
Dec 21, 2001 2.691 2.745 2.664 2.713 1,036,675 +0.06(+2.10%)
Dec 20, 2001 2.646 2.727 2.646 2.657 442,596 +0.03(+1.10%)
Dec 19, 2001 2.709 2.727 2.628 2.628 452,966 -0.07(-2.67%)
Dec 18, 2001 2.628 2.745 2.610 2.700 541,856 +0.05(+2.04%)
Dec 17, 2001 2.653 2.716 2.623 2.646 580,745 -0.01(-0.27%)
Dec 14, 2001 2.592 2.653 2.574 2.653 560,745 +0.08(+3.08%)
Dec 13, 2001 2.642 2.709 2.574 2.574 530,374 -0.05(-2.05%)
Dec 12, 2001 2.673 2.686 2.583 2.628 479,633 -0.04(-1.68%)
Dec 11, 2001 2.655 2.700 2.650 2.673 1,209,639 +0.02(+0.75%)
Dec 10, 2001 2.698 2.698 2.612 2.653 1,110,379 -0.05(-1.73%)
Dec 07, 2001 2.700 2.731 2.677 2.700 1,392,233 +0.00(+0.00%)
Dec 06, 2001 2.675 2.709 2.675 2.700 955,193 +0.04(+1.63%)
Dec 05, 2001 2.592 2.691 2.579 2.657 1,114,083 +0.07(+2.79%)
Dec 04, 2001 2.601 2.601 2.558 2.585 784,080 +0.01(+0.49%)
Dec 03, 2001 2.698 2.698 2.538 2.572 1,043,712 -0.13(-4.67%)
Nov 30, 2001 2.754 2.763 2.669 2.698 971,119 -0.05(-1.96%)
Nov 29, 2001 2.776 2.776 2.655 2.752 750,747 -0.02(-0.84%)
Nov 28, 2001 2.880 2.880 2.776 2.776 336,299 -0.13(-4.58%)
Nov 27, 2001 2.934 2.966 2.909 2.909 232,964 -0.06(-2.00%)
Nov 26, 2001 2.961 3.015 2.927 2.968 304,817 -0.01(-0.24%)
Nov 23, 2001 2.934 3.006 2.934 2.975 226,298 +0.09(+2.99%)
Nov 21, 2001 2.943 2.970 2.885 2.889 279,631 -0.08(-2.79%)
Nov 20, 2001 2.972 2.972 2.873 2.972 974,082 -0.08(-2.77%)
Nov 19, 2001 2.799 3.056 2.799 3.056 601,856 +0.25(+8.92%)
Nov 16, 2001 2.799 2.862 2.754 2.806 301,113 -0.02(-0.70%)
Nov 15, 2001 2.871 2.934 2.781 2.826 402,595 -0.04(-1.57%)
Nov 14, 2001 2.781 2.871 2.758 2.871 435,188 +0.06(+2.31%)
Nov 13, 2001 2.727 2.806 2.723 2.806 381,114 +0.06(+2.30%)
Nov 12, 2001 2.682 2.817 2.668 2.743 323,706 +0.05(+1.87%)
Nov 09, 2001 2.617 2.713 2.617 2.693 127,778 +0.06(+2.19%)
Nov 08, 2001 2.702 2.732 2.614 2.635 702,228 -0.08(-2.79%)
Nov 07, 2001 2.691 2.713 2.666 2.711 118,519 +0.03(+1.07%)
Nov 06, 2001 2.619 2.682 2.619 2.682 339,632 +0.00(+0.00%)
Nov 05, 2001 2.646 2.698 2.617 2.682 288,891 -0.06(-2.10%)
Nov 02, 2001 2.556 2.740 2.542 2.740 760,376 +0.13(+4.97%)
Nov 01, 2001 2.633 2.673 2.547 2.610 484,078 -0.04(-1.56%)
Oct 31, 2001 2.552 2.682 2.552 2.651 438,151 +0.11(+4.25%)
Oct 30, 2001 2.646 2.646 2.538 2.543 205,557 -0.08(-3.22%)
Oct 29, 2001 2.754 2.763 2.628 2.628 307,409 -0.11(-4.01%)
Oct 26, 2001 2.738 2.799 2.734 2.738 300,372 -0.01(-0.26%)
Oct 25, 2001 2.691 2.758 2.682 2.745 514,819 +0.04(+1.33%)
Oct 24, 2001 2.790 2.792 2.709 2.709 311,484 -0.09(-3.28%)
Oct 23, 2001 2.745 2.878 2.745 2.801 214,075 +0.04(+1.37%)
Oct 22, 2001 2.741 2.819 2.720 2.763 304,817 +0.02(+0.79%)
Oct 19, 2001 2.736 2.790 2.713 2.741 250,372 -0.01(-0.46%)
Oct 18, 2001 2.718 2.826 2.698 2.754 620,375 +0.01(+0.39%)
Oct 17, 2001 2.702 2.770 2.702 2.743 366,299 +0.04(+1.40%)
Oct 16, 2001 2.720 2.745 2.702 2.705 222,224 -0.01(-0.46%)
Oct 15, 2001 2.700 2.740 2.682 2.718 341,113 +0.03(+1.27%)
Oct 12, 2001 2.799 2.799 2.657 2.684 583,338 -0.11(-3.93%)
Oct 11, 2001 2.696 2.844 2.696 2.794 387,781 +0.10(+3.61%)
Oct 10, 2001 2.637 2.698 2.624 2.696 325,187 +0.07(+2.81%)
Oct 09, 2001 2.592 2.653 2.592 2.623 504,819 +0.03(+1.18%)
Oct 08, 2001 2.484 2.673 2.484 2.592 754,080 +0.12(+4.73%)
Oct 05, 2001 2.520 2.540 2.450 2.475 405,558 -0.05(-1.93%)
Oct 04, 2001 2.394 2.585 2.394 2.524 248,520 +0.02(+0.86%)
Oct 03, 2001 2.331 2.637 2.331 2.502 1,764,459 +0.15(+6.51%)
Oct 02, 2001 2.322 2.423 2.297 2.349 1,243,714 +0.09(+3.90%)
Oct 01, 2001 2.419 2.419 2.205 2.261 1,867,793 -0.16(-6.55%)
Sep 28, 2001 2.412 2.457 2.371 2.419 518,522 +0.02(+0.67%)
Sep 27, 2001 2.448 2.466 2.345 2.403 418,151 -0.04(-1.62%)
Sep 26, 2001 2.565 2.583 2.430 2.443 433,336 -0.11(-4.44%)
Sep 25, 2001 2.682 2.718 2.538 2.556 544,449 -0.08(-3.07%)
Sep 24, 2001 2.574 2.637 2.574 2.637 430,003 +0.04(+1.74%)
Sep 21, 2001 2.360 2.592 2.331 2.592 1,094,453 +0.23(+9.84%)
Sep 20, 2001 2.412 2.412 2.340 2.360 830,377 -0.04(-1.80%)
Sep 19, 2001 2.502 2.529 2.403 2.403 376,299 -0.08(-3.26%)
Sep 18, 2001 2.583 2.637 2.466 2.484 551,115 -0.08(-3.16%)
Sep 17, 2001 2.628 2.664 2.547 2.565 838,895 -0.39(-13.32%)
Sep 10, 2001 2.970 3.087 2.907 2.959 876,674 -0.01(-0.36%)
Sep 07, 2001 3.168 3.168 2.961 2.970 868,525 -0.20(-6.25%)
Sep 06, 2001 3.330 3.330 3.150 3.168 472,966 -0.18(-5.38%)
Sep 05, 2001 3.353 3.357 3.310 3.348 140,001 +0.00(+0.00%)
Sep 04, 2001 3.366 3.420 3.348 3.348 500,004 -0.00(-0.05%)
Aug 31, 2001 3.348 3.382 3.348 3.350 528,522 -0.01(-0.21%)
Aug 30, 2001 3.411 3.438 3.343 3.357 395,188 -0.06(-1.84%)
Aug 29, 2001 3.371 3.449 3.366 3.420 392,225 +0.05(+1.33%)
Aug 28, 2001 3.312 3.388 3.312 3.375 345,928 +0.06(+1.90%)
Aug 27, 2001 3.357 3.416 3.312 3.312 194,446 -0.04(-1.34%)
Aug 24, 2001 3.278 3.373 3.249 3.357 284,446 +0.08(+2.47%)
Aug 23, 2001 3.312 3.375 3.276 3.276 204,446 -0.03(-0.82%)
Aug 22, 2001 3.348 3.348 3.258 3.303 365,558 -0.12(-3.42%)
Aug 21, 2001 3.384 3.447 3.384 3.420 834,451 +0.04(+1.28%)
Aug 20, 2001 3.384 3.411 3.339 3.377 1,090,749 -0.02(-0.48%)
Aug 17, 2001 3.366 3.393 3.348 3.393 372,595 +0.01(+0.27%)
Aug 16, 2001 3.328 3.384 3.314 3.384 927,415 +0.07(+2.06%)
Aug 15, 2001 3.267 3.393 3.258 3.316 623,338 +0.08(+2.33%)
Aug 14, 2001 3.177 3.258 3.177 3.240 720,746 +0.11(+3.45%)
Aug 13, 2001 3.204 3.206 3.132 3.132 301,854 -0.07(-2.25%)
Aug 10, 2001 3.150 3.204 3.137 3.204 366,669 +0.06(+2.01%)
Aug 09, 2001 3.150 3.150 3.096 3.141 729,265 -0.01(-0.29%)
Aug 08, 2001 3.204 3.240 3.136 3.150 781,858 -0.04(-1.13%)
Aug 07, 2001 3.231 3.233 3.159 3.186 304,076 -0.05(-1.67%)
Aug 06, 2001 3.339 3.339 3.240 3.240 1,335,937 -0.10(-2.97%)
Aug 03, 2001 3.348 3.384 3.303 3.339 370,743 -0.02(-0.48%)
Aug 02, 2001 3.260 3.375 3.240 3.355 544,078 +0.10(+2.93%)
Aug 01, 2001 3.258 3.298 3.231 3.260 692,968 +0.00(+0.05%)
Jul 31, 2001 3.231 3.317 3.222 3.258 604,079 +0.03(+0.89%)
Jul 30, 2001 3.240 3.251 3.204 3.229 1,685,940 -0.04(-1.32%)
Jul 27, 2001 3.366 3.384 3.258 3.272 952,230 -0.13(-3.81%)
Jul 26, 2001 3.402 3.402 3.321 3.402 392,966 -0.04(-1.05%)
Jul 25, 2001 3.321 3.438 3.278 3.438 747,043 +0.07(+2.19%)
Jul 24, 2001 3.420 3.420 3.357 3.364 641,857 -0.06(-1.79%)
Jul 23, 2001 3.420 3.463 3.420 3.425 825,562 +0.02(+0.63%)
Jul 20, 2001 3.418 3.465 3.402 3.404 1,254,084 -0.01(-0.42%)
Jul 19, 2001 3.384 3.508 3.384 3.418 875,933 -0.00(-0.05%)
Jul 18, 2001 3.510 3.510 3.393 3.420 2,031,868 -0.04(-1.04%)
Jul 17, 2001 3.328 3.456 3.323 3.456 1,423,345 +0.13(+3.84%)
Jul 16, 2001 3.244 3.346 3.244 3.328 993,712 +0.09(+2.67%)
Jul 13, 2001 3.240 3.285 3.204 3.242 1,602,976 +0.01(+0.39%)
Jul 12, 2001 3.092 3.258 3.092 3.229 1,910,386 +0.14(+4.48%)
Jul 11, 2001 2.925 3.186 2.898 3.091 3,039,655 +0.37(+13.78%)
Jul 10, 2001 2.826 2.830 2.700 2.716 361,854 -0.08(-2.96%)
Jul 09, 2001 2.808 2.882 2.783 2.799 525,930 -0.01(-0.32%)
Jul 06, 2001 2.880 2.916 2.808 2.808 590,745 -0.06(-2.26%)
Jul 05, 2001 2.961 2.988 2.873 2.873 342,965 -0.08(-2.68%)
Jul 03, 2001 2.905 3.006 2.880 2.952 444,077 +0.05(+1.86%)
Jul 02, 2001 3.193 3.193 2.898 2.898 609,264 -0.32(-9.90%)
Jun 29, 2001 3.033 3.238 3.033 3.217 781,488 +0.24(+7.98%)
Jun 28, 2001 2.988 3.051 2.943 2.979 464,448 -0.03(-0.90%)
Jun 27, 2001 2.925 3.015 2.909 3.006 489,633 +0.08(+2.77%)
Jun 26, 2001 2.844 2.925 2.837 2.925 584,078 +0.08(+2.85%)
Jun 25, 2001 2.871 2.884 2.835 2.844 445,188 -0.03(-1.19%)
Jun 22, 2001 3.015 3.015 2.860 2.878 350,373 -0.15(-4.82%)
Jun 21, 2001 2.952 3.024 2.952 3.024 512,967 +0.07(+2.44%)
Jun 20, 2001 2.925 2.970 2.925 2.952 418,151 +0.03(+0.92%)
Jun 19, 2001 2.943 2.968 2.882 2.925 380,743 -0.03(-0.85%)
Jun 18, 2001 2.844 2.952 2.844 2.950 235,557 +0.10(+3.41%)
Jun 15, 2001 2.862 2.902 2.835 2.853 271,854 -0.02(-0.63%)
Jun 14, 2001 2.916 2.952 2.862 2.871 140,371 -0.05(-1.85%)
Jun 13, 2001 2.968 2.968 2.907 2.925 294,446 -0.04(-1.46%)
Jun 12, 2001 2.970 2.979 2.911 2.968 319,261 -0.00(-0.06%)
Jun 11, 2001 3.006 3.042 2.871 2.970 761,117 -0.14(-4.62%)
Jun 08, 2001 3.168 3.240 3.096 3.114 200,372 +0.00(+0.12%)
Jun 07, 2001 3.141 3.141 3.110 3.110 374,077 -0.02(-0.69%)
Jun 06, 2001 3.195 3.213 3.118 3.132 269,261 -0.08(-2.52%)
Jun 05, 2001 3.114 3.213 3.105 3.213 268,150 +0.11(+3.66%)
Jun 04, 2001 3.096 3.159 3.096 3.100 430,003 +0.00(+0.00%)
Jun 01, 2001 3.060 3.118 3.031 3.100 862,599 +0.04(+1.29%)
May 31, 2001 3.114 3.213 3.060 3.060 684,450 -0.02(-0.70%)
May 30, 2001 3.258 3.285 3.082 3.082 461,485 -0.18(-5.41%)
May 29, 2001 3.231 3.285 3.190 3.258 522,596 +0.11(+3.43%)
May 25, 2001 3.285 3.285 3.150 3.150 355,188 -0.13(-3.85%)
May 24, 2001 3.267 3.276 3.159 3.276 402,225 +0.03(+1.05%)
May 23, 2001 3.326 3.326 3.168 3.242 487,411 -0.09(-2.60%)
May 22, 2001 3.240 3.328 3.150 3.328 677,042 +0.09(+2.78%)
May 21, 2001 3.168 3.238 3.096 3.238 551,486 +0.08(+2.51%)
May 18, 2001 3.204 3.238 3.150 3.159 429,633 -0.07(-2.23%)
May 17, 2001 3.168 3.231 3.114 3.231 621,116 +0.04(+1.36%)
May 16, 2001 3.060 3.202 3.051 3.188 617,042 +0.13(+4.18%)
May 15, 2001 3.060 3.060 2.934 3.060 588,523 +0.00(+0.06%)
May 14, 2001 3.060 3.087 2.970 3.058 432,596 -0.03(-0.99%)
May 11, 2001 3.172 3.191 3.033 3.089 425,188 -0.04(-1.38%)
May 10, 2001 3.213 3.303 3.087 3.132 767,413 -0.06(-1.97%)
May 09, 2001 3.222 3.238 3.186 3.195 207,779 -0.01(-0.39%)
May 08, 2001 3.233 3.236 3.141 3.208 575,930 +0.02(+0.62%)
May 07, 2001 3.150 3.238 3.150 3.188 831,118 +0.01(+0.34%)
May 04, 2001 3.204 3.236 3.159 3.177 502,596 -0.04(-1.40%)
May 03, 2001 3.202 3.240 3.173 3.222 772,969 +0.02(+0.62%)
May 02, 2001 3.222 3.238 3.123 3.202 660,746 -0.02(-0.61%)
May 01, 2001 3.159 3.238 3.159 3.222 742,598 +0.02(+0.56%)
Apr 30, 2001 3.123 3.231 3.123 3.204 653,338 +0.13(+4.09%)
Apr 27, 2001 3.105 3.168 3.042 3.078 1,025,564 -0.02(-0.52%)
Apr 26, 2001 3.058 3.148 3.058 3.094 668,524 +0.04(+1.18%)
Apr 25, 2001 2.952 3.114 2.934 3.058 604,449 +0.06(+2.04%)
Apr 24, 2001 3.087 3.087 2.907 2.997 484,078 -0.05(-1.54%)
Apr 23, 2001 2.880 3.087 2.871 3.044 1,751,496 +0.15(+5.03%)
Apr 20, 2001 2.934 2.934 2.837 2.898 2,287,797 -0.05(-1.83%)
Apr 19, 2001 2.984 2.986 2.934 2.952 967,415 -0.03(-0.91%)
Apr 18, 2001 2.882 3.103 2.882 2.979 1,583,716 +0.15(+5.41%)
Apr 17, 2001 2.448 2.858 2.448 2.826 2,225,203 +0.43(+18.05%)
Apr 16, 2001 2.574 2.574 2.394 2.394 573,338 -0.22(-8.28%)
Apr 12, 2001 2.583 2.610 2.506 2.610 244,446 +0.09(+3.57%)
Apr 11, 2001 2.664 2.682 2.511 2.520 1,165,565 -0.18(-6.79%)
Apr 10, 2001 2.718 2.763 2.700 2.704 872,970 -0.01(-0.53%)
Apr 09, 2001 2.538 2.718 2.538 2.718 337,410 +0.16(+6.41%)
Apr 06, 2001 2.540 2.556 2.520 2.554 580,375 +0.01(+0.57%)
Apr 05, 2001 2.547 2.610 2.538 2.540 942,230 +0.00(+0.07%)
Apr 04, 2001 2.520 2.574 2.513 2.538 965,563 +0.02(+0.71%)
Apr 03, 2001 2.601 2.601 2.520 2.520 917,785 -0.09(-3.38%)
Apr 02, 2001 2.642 2.700 2.601 2.608 844,451 -0.02(-0.62%)
Mar 30, 2001 2.691 2.727 2.624 2.624 1,792,607 -0.08(-3.06%)
Mar 29, 2001 2.673 2.718 2.673 2.707 413,336 +0.09(+3.37%)
Mar 28, 2001 2.720 2.720 2.619 2.619 439,262 -0.10(-3.64%)
Mar 27, 2001 2.610 2.745 2.610 2.718 757,043 +0.11(+4.14%)
Mar 26, 2001 2.565 2.619 2.556 2.610 800,377 +0.09(+3.50%)
Mar 23, 2001 2.430 2.529 2.430 2.522 628,153 +0.06(+2.64%)
Mar 22, 2001 2.529 2.529 2.412 2.457 624,079 -0.06(-2.50%)
Mar 21, 2001 2.430 2.520 2.430 2.520 454,448 -0.01(-0.36%)
Mar 20, 2001 2.502 2.565 2.502 2.529 1,122,231 +0.10(+4.07%)
Mar 19, 2001 2.421 2.430 2.349 2.430 294,076 +0.03(+1.28%)
Mar 16, 2001 2.439 2.439 2.333 2.399 922,600 +0.02(+0.98%)
Mar 15, 2001 2.403 2.416 2.358 2.376 668,894 -0.01(-0.38%)
Mar 14, 2001 2.457 2.493 2.340 2.385 614,079 -0.09(-3.64%)
Mar 13, 2001 2.533 2.547 2.466 2.475 814,080 -0.04(-1.57%)
Mar 12, 2001 2.673 2.680 2.511 2.515 467,781 -0.17(-6.24%)
Mar 09, 2001 2.682 2.698 2.673 2.682 390,744 -0.01(-0.33%)
Mar 08, 2001 2.709 2.763 2.673 2.691 420,373 +0.01(+0.34%)
Mar 07, 2001 2.718 2.732 2.673 2.682 470,003 -0.03(-1.00%)
Mar 06, 2001 2.745 2.745 2.686 2.709 378,521 -0.04(-1.31%)
Mar 05, 2001 2.736 2.826 2.628 2.745 729,635 +0.01(+0.33%)
Mar 02, 2001 2.646 2.790 2.610 2.736 624,449 +0.11(+4.11%)
Mar 01, 2001 2.610 2.727 2.583 2.628 962,600 -0.02(-0.75%)
Feb 28, 2001 2.700 2.707 2.538 2.648 512,596 -0.05(-1.93%)
Feb 27, 2001 2.727 2.736 2.682 2.700 535,189 -0.01(-0.33%)
Feb 26, 2001 2.700 2.785 2.682 2.709 852,599 -0.03(-0.99%)
Feb 23, 2001 2.637 2.736 2.556 2.736 537,041 +0.08(+3.05%)
Feb 22, 2001 2.693 2.709 2.592 2.655 469,633 -0.04(-1.34%)
Feb 21, 2001 2.862 2.862 2.691 2.691 526,300 -0.15(-5.38%)
Feb 20, 2001 2.907 2.921 2.808 2.844 702,968 -0.06(-2.17%)
Feb 16, 2001 2.934 2.975 2.907 2.907 1,020,378 -0.14(-4.44%)
Feb 15, 2001 2.934 3.042 2.934 3.042 578,893 +0.12(+4.00%)
Feb 14, 2001 2.979 3.024 2.880 2.925 551,856 -0.05(-1.81%)
Feb 13, 2001 2.925 3.033 2.925 2.979 826,303 +0.04(+1.53%)
Feb 12, 2001 2.925 2.943 2.880 2.934 1,473,345 +0.01(+0.37%)
Feb 09, 2001 2.952 2.961 2.918 2.923 613,708 -0.03(-0.98%)
Feb 08, 2001 2.880 2.963 2.880 2.952 1,090,009 -0.03(-0.91%)
Feb 07, 2001 2.826 3.078 2.826 2.979 1,480,012 +0.13(+4.75%)
Feb 06, 2001 2.754 2.925 2.745 2.844 863,710 +0.05(+1.94%)
Feb 05, 2001 2.790 2.808 2.781 2.790 614,079 +0.00(+0.00%)
Feb 02, 2001 2.799 2.835 2.772 2.790 703,339 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.